Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00050000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 12.50% |
| DIN240621C00050000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| DIN240920C00050000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 2024-05-17 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 104.71% |
| DIN240621P00050000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.