Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 2024-06-21 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 64.40% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 2024-09-20 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 88.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 108.11% |
| DIN240621P00035000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 464 | 41.31% |
| DIN240920P00035000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 1.20 | 0.70 | 1.10 | 0.00 | - | 10 | 977 | 40.50% |
| DIN241220P00035000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 2.10 | 1.50 | 1.95 | 0.00 | - | 4 | 35 | 40.45% |
© 2024 Yahoo. All rights reserved.