Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220C00045000 | 2024-05-03 9:51AM EDT | 45.00 | 5.50 | 4.70 | 5.50 | 0.00 | - | 89 | 46 | 41.37% |
| DIN241220C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 3.41 | 2.80 | 3.40 | 0.00 | - | - | 1 | 39.04% |
| DIN241220C00055000 | 2024-04-18 1:15PM EDT | 55.00 | 1.65 | 1.60 | 2.25 | 0.00 | - | - | 35 | 39.60% |
| DIN241220C00060000 | 2024-04-22 1:54PM EDT | 60.00 | 1.18 | 0.85 | 3.80 | 0.00 | - | 1 | 2 | 59.74% |
| DIN241220C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 2 | 59.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 5 | 70.95% |
| DIN241220P00030000 | 2024-05-07 11:53AM EDT | 30.00 | 1.00 | 0.60 | 1.00 | +0.15 | +21.43% | 1 | 3 | 46.92% |
| DIN241220P00035000 | 2024-05-07 10:28AM EDT | 35.00 | 1.70 | 1.70 | 2.00 | -0.09 | -5.03% | 22 | 6 | 44.02% |
| DIN241220P00040000 | 2024-05-01 2:39PM EDT | 40.00 | 3.51 | 3.10 | 3.60 | 0.00 | - | 4 | 7 | 41.70% |
| DIN241220P00050000 | 2024-04-22 11:53AM EDT | 50.00 | 8.64 | 8.20 | 9.80 | 0.00 | - | - | 2 | 44.75% |
| DIN241220P00055000 | 2024-05-01 10:16AM EDT | 55.00 | 13.27 | 11.40 | 13.40 | 0.00 | - | - | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.