Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00030000 | 2024-03-15 2:36PM EDT | 30.00 | 16.95 | 11.30 | 15.70 | 0.00 | - | - | 1 | 75.56% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 35.00 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 78.64% |
| DIN240920C00040000 | 2024-03-21 1:55PM EDT | 40.00 | 8.40 | 6.20 | 7.80 | 0.00 | - | 5 | 8 | 55.84% |
| DIN240920C00045000 | 2024-05-01 12:32PM EDT | 45.00 | 3.48 | 3.20 | 3.80 | 0.00 | - | 98 | 190 | 40.28% |
| DIN240920C00050000 | 2024-04-26 9:58AM EDT | 50.00 | 2.60 | 1.35 | 2.20 | 0.00 | - | 7 | 43 | 40.52% |
| DIN240920C00055000 | 2024-05-02 2:52PM EDT | 55.00 | 0.90 | 0.65 | 1.00 | -0.30 | -25.00% | 2 | 129 | 37.82% |
| DIN240920C00060000 | 2024-04-25 1:32PM EDT | 60.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 2 | 81 | 37.92% |
| DIN240920C00065000 | 2024-04-16 11:30AM EDT | 65.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 39.70% |
| DIN240920C00070000 | 2024-03-27 3:52PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00022500 | 2024-01-29 11:58AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 69.92% |
| DIN240920P00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 100 | 103 | 48.24% |
| DIN240920P00035000 | 2024-04-30 1:48PM EDT | 35.00 | 0.96 | 0.90 | 1.25 | 0.00 | - | 100 | 1,086 | 43.75% |
| DIN240920P00040000 | 2024-04-15 9:30AM EDT | 40.00 | 2.70 | 2.00 | 2.70 | 0.00 | - | 7 | 44 | 41.33% |
| DIN240920P00045000 | 2024-04-24 10:11AM EDT | 45.00 | 4.10 | 4.30 | 6.00 | 0.00 | - | 1 | 20 | 48.32% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 50.00 | 6.80 | 7.60 | 8.30 | 0.00 | - | 1 | 13 | 38.21% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 12.15 | 11.50 | 12.40 | +1.17 | +10.66% | 12 | 17 | 38.77% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 60.00 | 16.00 | 15.70 | 17.20 | 0.00 | - | 1 | 1 | 44.29% |
| DIN240920P00065000 | 2024-05-01 10:16AM EDT | 65.00 | 22.02 | 19.30 | 23.90 | 0.00 | - | - | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.