Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-04-19 11:54AM EDT | 40.00 | 4.30 | 3.00 | 5.70 | 0.00 | - | 1 | 85 | 95.85% |
| DIN240517C00045000 | 2024-05-06 12:14PM EDT | 45.00 | 1.45 | 1.20 | 1.70 | +0.31 | +27.19% | 10 | 137 | 52.34% |
| DIN240517C00050000 | 2024-05-06 11:13AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 5 | 563 | 53.22% |
| DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 98.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-04-17 2:14PM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 105.27% |
| DIN240517P00040000 | 2024-05-06 10:00AM EDT | 40.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 1 | 158 | 51.56% |
| DIN240517P00045000 | 2024-04-29 10:28AM EDT | 45.00 | 1.77 | 1.60 | 2.15 | 0.00 | - | 2 | 148 | 58.25% |
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 117.58% |
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 143.16% |
© 2024 Yahoo. All rights reserved.