STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Digital China Holdings Limited (DIN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3580

+0.0280

(+8.48%)

As of 09:15AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	35
Apr 30, 2024	0.3320	0.3320	0.3300	0.3300	0.3300	35
Apr 29, 2024	0.3160	0.3300	0.3160	0.3300	0.3300	-
Apr 26, 2024	0.3160	0.3320	0.3160	0.3300	0.3300	65
Apr 25, 2024	0.3720	0.3800	0.3720	0.3800	0.3800	-
Apr 24, 2024	0.3720	0.3840	0.3720	0.3840	0.3840	-
Apr 23, 2024	0.3700	0.3920	0.3700	0.3920	0.3920	-
Apr 22, 2024	0.3660	0.3800	0.3660	0.3800	0.3800	-
Apr 19, 2024	0.3680	0.3820	0.3680	0.3820	0.3820	-
Apr 18, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Apr 17, 2024	0.3660	0.3760	0.3660	0.3760	0.3760	-
Apr 16, 2024	0.3660	0.3800	0.3660	0.3800	0.3800	20
Apr 15, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Apr 12, 2024	0.3660	0.3780	0.3660	0.3780	0.3780	20
Apr 11, 2024	0.3620	0.3760	0.3620	0.3760	0.3760	-
Apr 10, 2024	0.3720	0.3720	0.3700	0.3700	0.3700	-
Apr 09, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr 08, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Apr 05, 2024	0.3520	0.3660	0.3520	0.3660	0.3660	-
Apr 04, 2024	0.3520	0.3580	0.3520	0.3580	0.3580	-
Apr 03, 2024	0.3500	0.3600	0.3500	0.3580	0.3580	126
Apr 02, 2024	0.3460	0.3540	0.3460	0.3540	0.3540	-
Mar 28, 2024	0.3380	0.3440	0.3380	0.3440	0.3440	-
Mar 27, 2024	0.3320	0.3400	0.3320	0.3400	0.3400	-
Mar 26, 2024	0.3320	0.3380	0.3320	0.3380	0.3380	-
Mar 25, 2024	0.3300	0.3340	0.3300	0.3340	0.3340	-
Mar 22, 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
Mar 21, 2024	0.3180	0.3500	0.3180	0.3340	0.3340	1,500
Mar 20, 2024	0.3140	0.3280	0.3140	0.3280	0.3280	-
Mar 19, 2024	0.3160	0.3320	0.3160	0.3320	0.3320	-
Mar 18, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Mar 15, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	-
Mar 14, 2024	0.3060	0.3180	0.3060	0.3180	0.3180	-
Mar 13, 2024	0.3080	0.3240	0.3080	0.3240	0.3240	-
Mar 12, 2024	0.3040	0.3120	0.3040	0.3120	0.3120	-
Mar 11, 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
Mar 08, 2024	0.2880	0.3000	0.2880	0.3000	0.3000	-
Mar 07, 2024	0.2940	0.3060	0.2940	0.3060	0.3060	-
Mar 06, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 05, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar 04, 2024	0.3140	0.3160	0.3140	0.3160	0.3160	250
Mar 01, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Feb 29, 2024	0.2940	0.3020	0.2940	0.3020	0.3020	-
Feb 28, 2024	0.2940	0.3060	0.2940	0.3060	0.3060	-
Feb 27, 2024	0.3120	0.3140	0.3120	0.3140	0.3140	-
Feb 26, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Feb 23, 2024	0.2780	0.2900	0.2780	0.2900	0.2900	600
Feb 22, 2024	0.2840	0.2920	0.2840	0.2920	0.2920	-
Feb 21, 2024	0.2820	0.2880	0.2820	0.2880	0.2880	-
Feb 20, 2024	0.2820	0.2860	0.2820	0.2860	0.2860	-
Feb 19, 2024	0.2760	0.2800	0.2760	0.2800	0.2800	-
Feb 16, 2024	0.2740	0.2780	0.2740	0.2760	0.2760	100
Feb 15, 2024	0.2600	0.2660	0.2600	0.2660	0.2660	-
Feb 14, 2024	0.2620	0.2680	0.2620	0.2620	0.2620	120
Feb 13, 2024	0.2540	0.2560	0.2500	0.2500	0.2500	100
Feb 12, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Feb 09, 2024	0.2440	0.2500	0.2440	0.2500	0.2500	-
Feb 08, 2024	0.2480	0.2480	0.2440	0.2440	0.2440	-
Feb 07, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Feb 06, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	190
Feb 05, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Feb 02, 2024	0.2320	0.2340	0.2320	0.2340	0.2340	-
Feb 01, 2024	0.2320	0.2420	0.2320	0.2420	0.2420	-
Jan 31, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 30, 2024	0.2280	0.2360	0.2280	0.2360	0.2360	-
Jan 29, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jan 26, 2024	0.2440	0.2480	0.2440	0.2480	0.2480	-
Jan 25, 2024	0.2340	0.2420	0.2340	0.2420	0.2420	-
Jan 24, 2024	0.2320	0.2340	0.2320	0.2340	0.2340	-
Jan 23, 2024	0.2320	0.2320	0.2300	0.2300	0.2300	-
Jan 22, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jan 19, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jan 18, 2024	0.2360	0.2380	0.2300	0.2300	0.2300	2,000
Jan 17, 2024	0.2360	0.2400	0.2360	0.2400	0.2400	-
Jan 16, 2024	0.2400	0.2460	0.2400	0.2460	0.2460	-
Jan 15, 2024	0.2380	0.2440	0.2380	0.2440	0.2440	-
Jan 12, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jan 11, 2024	0.2360	0.2400	0.2040	0.2040	0.2040	10,000
Jan 10, 2024	0.2260	0.2380	0.2260	0.2380	0.2380	-
Jan 09, 2024	0.2340	0.2380	0.2340	0.2380	0.2380	30
Jan 08, 2024	0.2240	0.2360	0.2240	0.2360	0.2360	16,260
Jan 05, 2024	0.2360	0.2400	0.2360	0.2400	0.2400	-
Jan 04, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Jan 03, 2024	0.2380	0.2480	0.2380	0.2480	0.2480	-
Jan 02, 2024	0.2480	0.2520	0.2480	0.2520	0.2520	-
Dec 29, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec 28, 2023	0.2460	0.2760	0.2460	0.2600	0.2600	16,260
Dec 27, 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
Dec 22, 2023	0.2320	0.2440	0.2320	0.2440	0.2440	-
Dec 21, 2023	0.2280	0.2400	0.2280	0.2300	0.2300	80
Dec 20, 2023	0.2300	0.2300	0.2260	0.2260	0.2260	-
Dec 19, 2023	0.2320	0.2320	0.2320	0.2320	0.2320	-
Dec 18, 2023	0.2320	0.2320	0.2320	0.2320	0.2320	-
Dec 15, 2023	0.2380	0.2380	0.2300	0.2300	0.2300	-
Dec 14, 2023	0.2360	0.2380	0.2360	0.2360	0.2360	150
Dec 13, 2023	0.2360	0.2420	0.2360	0.2420	0.2420	70
Dec 12, 2023	0.2280	0.2440	0.2280	0.2440	0.2440	-
Dec 11, 2023	0.2380	0.2400	0.2380	0.2400	0.2400	-
Dec 08, 2023	0.2380	0.2380	0.2380	0.2380	0.2380	-
Dec 07, 2023	0.2360	0.2400	0.2360	0.2400	0.2400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,882.52+153.97(+0.71%)

S&P 5005,069.86+51.47(+1.03%)

DOW38,260.08+356.79(+0.94%)

CAD/USD0.7314+0.0032(+0.44%)

CRUDE OIL79.11+0.11(+0.14%)

Bitcoin CAD80,990.06+537.28(+0.67%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Digital China Holdings Limited (DIN.F)

S&P/TSX
21,882.52
+153.97(+0.71%)

S&P 500
5,069.86
+51.47(+1.03%)

DOW
38,260.08
+356.79(+0.94%)

CAD/USD
0.7314
+0.0032(+0.44%)

CRUDE OIL
79.11
+0.11(+0.14%)

Bitcoin CAD
80,990.06
+537.28(+0.67%)