Canada markets close in 3 hours 4 minutes

DFA International Large Cap Growth (DILRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.43+0.01 (+0.06%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202416.4316.4316.4316.4316.43-
May 06, 202416.4216.4216.4216.4216.42-
May 03, 202416.3116.3116.3116.3116.31-
May 02, 202416.1116.1116.1116.1116.11-
May 01, 202415.9315.9315.9315.9315.93-
Apr 30, 202415.9415.9415.9415.9415.94-
Apr 29, 202416.1816.1816.1816.1816.18-
Apr 26, 202416.1316.1316.1316.1316.13-
Apr 25, 202416.0216.0216.0216.0216.02-
Apr 24, 202416.1016.1016.1016.1016.10-
Apr 23, 202416.1416.1416.1416.1416.14-
Apr 22, 202415.9715.9715.9715.9715.97-
Apr 19, 202415.7715.7715.7715.7715.77-
Apr 18, 202415.8515.8515.8515.8515.85-
Apr 17, 202415.9215.9215.9215.9215.92-
Apr 16, 202415.9615.9615.9615.9615.96-
Apr 15, 202416.0716.0716.0716.0716.07-
Apr 12, 202416.1116.1116.1116.1116.11-
Apr 11, 202416.4116.4116.4116.4116.41-
Apr 10, 202416.3316.3316.3316.3316.33-
Apr 09, 202416.5616.5616.5616.5616.56-
Apr 08, 202416.5516.5516.5516.5516.55-
Apr 05, 202416.4816.4816.4816.4816.48-
Apr 04, 202416.4016.4016.4016.4016.40-
Apr 03, 202416.5916.5916.5916.5916.59-
Apr 02, 202416.5316.5316.5316.5316.53-
Apr 01, 202416.6716.6716.6716.6716.67-
Mar 28, 202416.7516.7516.7516.7516.75-
Mar 27, 202416.8016.8016.8016.8016.80-
Mar 26, 202416.7516.7516.7516.7516.75-
Mar 25, 202416.7316.7316.7316.7316.73-
Mar 22, 202416.7716.7716.7716.7716.77-
Mar 21, 202416.8616.8616.8616.8616.86-
Mar 20, 202416.8916.8916.8916.8916.89-
Mar 19, 202416.7216.7216.7216.7216.72-
Mar 18, 202416.7216.7216.7216.7216.72-
Mar 15, 202416.6916.6916.6916.6916.69-
Mar 14, 202416.7716.7716.7716.7716.77-
Mar 13, 202416.8716.8716.8716.8716.87-
Mar 12, 202416.9216.9216.9216.9216.92-
Mar 11, 202416.7416.7416.7416.7416.74-
Mar 08, 202416.8116.8116.8116.8116.81-
Mar 07, 202416.9616.9616.9616.9616.96-
Mar 06, 202416.7216.7216.7216.7216.72-
Mar 05, 202416.5316.5316.5316.5316.53-
Mar 04, 202416.6416.6416.6416.6416.64-
Mar 01, 202416.6716.6716.6716.6716.67-
Feb 29, 202416.4816.4816.4816.4816.48-
Feb 28, 202416.4316.4316.4316.4316.43-
Feb 27, 202416.5116.5116.5116.5116.51-
Feb 26, 202416.5116.5116.5116.5116.51-
Feb 23, 202416.5516.5516.5516.5516.55-
Feb 22, 202416.5316.5316.5316.5316.53-
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.2716.2716.2716.2716.27-
Feb 16, 202416.2816.2816.2816.2816.28-
Feb 15, 202416.2716.2716.2716.2716.27-
Feb 14, 202416.1016.1016.1016.1016.10-
Feb 13, 202415.8715.8715.8715.8715.87-
Feb 12, 202416.1416.1416.1416.1416.14-
Feb 09, 202416.1216.1216.1216.1216.12-
Feb 08, 202416.0516.0516.0516.0516.05-
Feb 07, 202416.0116.0116.0116.0116.01-
Feb 06, 202416.0016.0016.0016.0016.00-
Feb 05, 202415.9315.9315.9315.9315.93-
Feb 02, 202416.0216.0216.0216.0216.02-
Feb 01, 202416.1516.1516.1516.1516.15-
Jan 31, 202415.9515.9515.9515.9515.95-
Jan 30, 202416.0416.0416.0416.0416.04-
Jan 29, 202416.0616.0616.0616.0616.06-
Jan 26, 202415.9615.9615.9615.9615.96-
Jan 25, 202415.8515.8515.8515.8515.85-
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.7115.7115.7115.7115.71-
Jan 22, 202415.7215.7215.7215.7215.72-
Jan 19, 202415.7015.7015.7015.7015.70-
Jan 18, 202415.6315.6315.6315.6315.63-
Jan 17, 202415.4615.4615.4615.4615.46-
Jan 16, 202415.6315.6315.6315.6315.63-
Jan 12, 202415.8615.8615.8615.8615.86-
Jan 11, 202415.7615.7615.7615.7615.76-
Jan 10, 202415.7715.7715.7715.7715.77-
Jan 09, 202415.6715.6715.6715.6715.67-
Jan 08, 202415.7715.7715.7715.7715.77-
Jan 05, 202415.5915.5915.5915.5915.59-
Jan 04, 202415.6415.6415.6415.6415.64-
Jan 03, 202415.6315.6315.6315.6315.63-
Jan 02, 202415.7515.7515.7515.7515.75-
Dec 29, 202315.9815.9815.9815.9815.98-
Dec 28, 202315.9515.9515.9515.9515.95-
Dec 27, 202316.0016.0016.0016.0016.00-
Dec 26, 202315.8815.8815.8815.8815.88-
Dec 22, 202315.8115.8115.8115.8115.81-
Dec 21, 202315.8115.8115.8115.8115.81-
Dec 20, 202315.5515.5515.5515.5515.55-
Dec 19, 202315.7115.7115.7115.7115.71-
Dec 18, 202315.5615.5615.5615.5615.56-
Dec 15, 202315.5315.5315.5315.5315.53-
Dec 14, 202315.6615.6615.6615.6615.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...