Canada Markets closed

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.91+0.21 (+1.34%)
At close: 3:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202115.9115.9115.9115.9115.91300
Oct. 21, 202115.7015.7015.7015.7015.70200
Oct. 20, 202115.7615.7615.7615.7615.76800
Oct. 19, 202115.5815.5815.5815.5815.58-
Oct. 18, 202115.5815.5815.5815.5815.58100
Oct. 15, 202115.1415.1415.1415.1415.14-
Oct. 14, 202115.1415.1415.1415.1415.14900
Oct. 13, 202115.3115.3115.3115.3115.31-
Oct. 12, 202115.2515.3115.2015.3115.31900
Oct. 11, 202115.2815.2815.2515.2515.25700
Oct. 08, 202115.3015.3015.3015.3015.30-
Oct. 07, 202115.3015.3015.3015.3015.30-
Oct. 06, 202115.3015.3015.3015.3015.30-
Oct. 05, 202116.0516.0515.3015.3015.302,400
Oct. 04, 202115.5015.5015.5015.5015.50-
Oct. 01, 202115.5015.5015.5015.5015.50-
Sep. 30, 202115.5015.5015.5015.5015.50100
Sep. 29, 202115.5015.5015.5015.5015.50700
Sep. 28, 202116.6516.6516.6516.6516.65-
Sep. 27, 202116.6516.6516.6516.6516.65-
Sep. 24, 202116.6516.6516.6516.6516.65-
Sep. 23, 202116.6516.6516.6516.6516.65300
Sep. 22, 202117.0017.0017.0017.0017.00-
Sep. 21, 202117.0017.0017.0017.0017.00-
Sep. 20, 202117.0017.0017.0017.0017.00-
Sep. 17, 202117.0017.0017.0017.0017.00-
Sep. 16, 202117.0017.0017.0017.0017.00-
Sep. 15, 202117.0017.0017.0017.0017.00-
Sep. 14, 202117.0017.0017.0017.0017.00-
Sep. 13, 202117.0017.0017.0017.0017.00-
Sep. 10, 202117.0017.0017.0017.0017.00-
Sep. 09, 202117.0017.0017.0017.0017.00-
Sep. 08, 202117.0017.0017.0017.0017.00-
Sep. 07, 202117.0017.0017.0017.0017.00-
Sep. 03, 202117.0017.0017.0017.0017.00-
Sep. 02, 202117.0017.0017.0017.0017.00-
Sep. 01, 202117.0017.0017.0017.0017.00-
Aug. 31, 202116.9017.0016.9017.0017.001,900
Aug. 30, 202116.8516.8516.8516.8516.85-
Aug. 27, 202116.8516.8516.8516.8516.85-
Aug. 26, 202116.8516.8516.8516.8516.85-
Aug. 25, 202116.8516.8516.8516.8516.85-
Aug. 24, 202116.8516.8516.8516.8516.85-
Aug. 23, 202116.8516.8516.8516.8516.85700
Aug. 20, 202116.8516.8516.8516.8516.85-
Aug. 19, 202116.8516.8516.8516.8516.85-
Aug. 18, 202116.8516.8516.8516.8516.85300
Aug. 17, 202116.5016.5016.5016.5016.50-
Aug. 16, 202116.5016.5016.5016.5016.50-
Aug. 13, 202116.6316.6316.5016.5016.50600
Aug. 12, 202117.5517.5517.5517.5517.55-
Aug. 12, 20210.422493 Dividend
Aug. 11, 202117.5517.5517.5517.5517.13200
Aug. 10, 202117.4417.4417.3717.3716.954,200
Aug. 09, 202116.3216.3216.3216.3215.93700
Aug. 06, 202117.8517.8517.8517.8517.42100
Aug. 05, 202117.3117.3117.3117.3116.89200
Aug. 04, 202116.7316.7316.7316.7316.335,000
Aug. 03, 202116.7316.7316.7316.7316.33-
Aug. 02, 202116.6516.7316.6516.7316.331,200
Jul. 30, 202116.7216.7516.6416.6416.249,900
Jul. 29, 202116.7516.7516.7516.7516.354,200
Jul. 28, 202116.8216.8216.7316.7316.332,500
Jul. 27, 202116.3916.3916.3916.3916.00-
Jul. 26, 202116.3916.3916.3916.3916.00200
Jul. 23, 202115.5615.5615.5615.5615.19300
Jul. 22, 202115.8315.8315.8315.8315.45200
Jul. 21, 202116.1516.1516.1516.1515.76-
Jul. 20, 202116.1516.1516.1516.1515.76100
Jul. 19, 202116.0016.0016.0016.0015.61-
Jul. 16, 202116.0016.0016.0016.0015.61100
Jul. 15, 202116.4216.4216.4216.4216.02-
Jul. 14, 202116.4216.4216.4216.4216.02200
Jul. 13, 202116.3216.3216.3216.3215.93200
Jul. 12, 202116.2216.2216.2216.2215.83-
Jul. 09, 202116.2216.2216.2216.2215.83-
Jul. 08, 202115.4116.2215.4116.2215.831,300
Jul. 07, 202115.5315.5315.5315.5315.16-
Jul. 06, 202115.5315.5315.5315.5315.16300
Jul. 02, 202116.3916.3916.3916.3916.00500
Jul. 01, 202116.9616.9616.9616.9616.55-
Jun. 30, 202116.9616.9616.9616.9616.55-
Jun. 29, 202116.9616.9616.9616.9616.55-
Jun. 28, 202116.9616.9616.9616.9616.55-
Jun. 25, 202116.9616.9616.9616.9616.55-
Jun. 24, 202116.9616.9616.9616.9616.55600
Jun. 23, 202116.7116.7116.7116.7116.31-
Jun. 22, 202116.7116.7116.7116.7116.315,100
Jun. 21, 202117.0317.0317.0317.0316.62-
Jun. 18, 202116.3617.0316.3617.0316.62300
Jun. 17, 202116.6016.7616.6016.7616.362,800
Jun. 16, 202116.8916.8916.8916.8916.48-
Jun. 15, 202116.8916.8916.8916.8916.48-
Jun. 14, 202116.8916.8916.8916.8916.48-
Jun. 11, 202116.8916.8916.8916.8916.48200
Jun. 10, 202116.7116.7116.7116.7116.31400
Jun. 09, 202115.9515.9515.9515.9515.57400
Jun. 08, 202117.1317.1317.1317.1316.72-
Jun. 07, 202117.1317.1317.1317.1316.72-
Jun. 04, 202117.1317.1317.1317.1316.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...