Canada markets open in 4 hours 29 minutes

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.730.00 (0.00%)
At close: 11:26AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202116.7316.7316.7316.7316.735,000
Aug. 03, 202116.7316.7316.7316.7316.73-
Aug. 02, 202116.6516.7316.6516.7316.731,200
Jul. 30, 202116.7216.7516.6416.6416.649,900
Jul. 29, 202116.7516.7516.7516.7516.754,200
Jul. 28, 202116.8216.8216.7316.7316.732,500
Jul. 27, 202116.3916.3916.3916.3916.39-
Jul. 26, 202116.3916.3916.3916.3916.39200
Jul. 23, 202115.5615.5615.5615.5615.56300
Jul. 22, 202115.8315.8315.8315.8315.83200
Jul. 21, 202116.1516.1516.1516.1516.15-
Jul. 20, 202116.1516.1516.1516.1516.15100
Jul. 19, 202116.0016.0016.0016.0016.00-
Jul. 16, 202116.0016.0016.0016.0016.00100
Jul. 15, 202116.4216.4216.4216.4216.42-
Jul. 14, 202116.4216.4216.4216.4216.42200
Jul. 13, 202116.3216.3216.3216.3216.32200
Jul. 12, 202116.2216.2216.2216.2216.22-
Jul. 09, 202116.2216.2216.2216.2216.22-
Jul. 08, 202115.4116.2215.4116.2216.221,300
Jul. 07, 202115.5315.5315.5315.5315.53-
Jul. 06, 202115.5315.5315.5315.5315.53300
Jul. 02, 202116.3916.3916.3916.3916.39500
Jul. 01, 202116.9616.9616.9616.9616.96-
Jun. 30, 202116.9616.9616.9616.9616.96-
Jun. 29, 202116.9616.9616.9616.9616.96-
Jun. 28, 202116.9616.9616.9616.9616.96-
Jun. 25, 202116.9616.9616.9616.9616.96-
Jun. 24, 202116.9616.9616.9616.9616.96600
Jun. 23, 202116.7116.7116.7116.7116.71-
Jun. 22, 202116.7116.7116.7116.7116.715,100
Jun. 21, 202117.0317.0317.0317.0317.03-
Jun. 18, 202116.3617.0316.3617.0317.03300
Jun. 17, 202116.6016.7616.6016.7616.762,800
Jun. 16, 202116.8916.8916.8916.8916.89-
Jun. 15, 202116.8916.8916.8916.8916.89-
Jun. 14, 202116.8916.8916.8916.8916.89-
Jun. 11, 202116.8916.8916.8916.8916.89200
Jun. 10, 202116.7116.7116.7116.7116.71400
Jun. 09, 202115.9515.9515.9515.9515.95400
Jun. 08, 202117.1317.1317.1317.1317.13-
Jun. 07, 202117.1317.1317.1317.1317.13-
Jun. 04, 202117.1317.1317.1317.1317.13-
Jun. 03, 202117.1317.1317.1317.1317.13-
Jun. 02, 202117.1317.1317.1317.1317.13-
Jun. 01, 202117.1317.1317.1317.1317.13100
May 28, 202117.0317.0317.0317.0317.03100
May 27, 202116.5616.5616.5616.5616.56-
May 26, 202116.5616.5616.5616.5616.56100
May 25, 202116.5616.5616.5616.5616.56-
May 24, 202116.5616.5616.5616.5616.56-
May 21, 202116.5616.5616.5616.5616.56700
May 20, 202117.0217.0217.0217.0217.02-
May 19, 202117.0217.0217.0217.0217.02100
May 18, 202116.7616.7616.7616.7616.761,100
May 17, 202116.8516.8516.8516.8516.85-
May 14, 202116.8516.8516.8516.8516.851,700
May 13, 202116.8616.8616.8616.8616.86-
May 12, 202116.8616.8616.8616.8616.86-
May 11, 202116.3516.8616.3516.8616.861,800
May 10, 202116.3416.3416.3416.3416.34-
May 07, 202116.3416.3416.3416.3416.34-
May 06, 202116.3416.3416.3416.3416.34100
May 05, 202116.5016.5016.3016.3016.303,800
May 04, 202116.0416.0416.0416.0416.04-
May 03, 202116.0416.0416.0416.0416.04-
Apr. 30, 202116.0416.0416.0416.0416.04500
Apr. 29, 202116.3716.3716.3616.3616.362,000
Apr. 28, 202116.3016.3016.3016.3016.30100
Apr. 27, 202116.4316.4316.4316.4316.43300
Apr. 26, 202116.5016.5016.5016.5016.50-
Apr. 23, 202116.5016.5016.5016.5016.50-
Apr. 22, 202116.5716.5716.4916.5016.503,100
Apr. 21, 202116.6316.9516.6316.9516.952,000
Apr. 20, 202117.0617.0617.0617.0617.06-
Apr. 19, 202117.0617.0617.0617.0617.06-
Apr. 16, 202117.0617.0617.0617.0617.06-
Apr. 15, 202116.7417.0616.7417.0617.06600
Apr. 14, 202116.8916.8916.8916.8916.892,800
Apr. 13, 202116.7516.7516.7516.7516.75200
Apr. 12, 202116.9116.9116.9116.9116.91-
Apr. 09, 202116.6816.9116.6816.9116.912,700
Apr. 08, 202117.0217.2316.7717.2317.231,300
Apr. 08, 20210.816 Dividend
Apr. 07, 202117.8017.8817.8017.8517.034,100
Apr. 06, 202117.7017.7017.7017.7016.89200
Apr. 05, 202117.2617.2617.2617.2616.48-
Apr. 01, 202117.3217.3217.2617.2616.48600
Mar. 31, 202117.5117.5117.3017.3016.51400
Mar. 30, 202117.4017.4017.4017.4016.60200
Mar. 29, 202117.3117.3117.3117.3116.52-
Mar. 26, 202117.3117.3117.3117.3116.52100
Mar. 25, 202117.3117.3117.3117.3116.52-
Mar. 24, 202117.3117.3117.3117.3116.52300
Mar. 23, 202117.1117.1117.1017.1016.32200
Mar. 22, 202117.2317.2317.2317.2316.44-
Mar. 19, 202117.2317.2317.2317.2316.44-
Mar. 18, 202117.2317.2317.2317.2316.44-
Mar. 17, 202117.2317.2317.2317.2316.44300
Mar. 16, 202117.2117.2117.2117.2116.42100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...