Canada markets open in 5 hours 59 minutes

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.02+0.63 (+5.08%)
At close: 03:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202213.0213.0212.8513.0213.027,500
May 16, 202212.3912.3912.3912.3912.39200
May 13, 202212.2012.2012.1012.1012.10400
May 12, 202212.1012.1012.1012.1012.1016,200
May 11, 202212.2012.2012.2012.2012.20-
May 10, 202212.2012.2012.2012.2012.20100
May 09, 202211.7211.8611.4411.4411.445,400
May 06, 202211.7611.7611.7211.7211.723,300
May 05, 202211.9711.9711.6511.6611.664,300
May 04, 202212.1512.5212.1512.4012.403,300
May 03, 202212.8612.8612.8612.8612.86-
May 02, 202212.6613.0612.3912.8612.864,300
Apr 29, 202212.6612.6612.6612.6612.661,300
Apr 28, 202212.9013.0512.6713.0513.053,400
Apr 27, 202212.9013.0212.9013.0213.02800
Apr 26, 202213.4213.4213.4213.4213.42-
Apr 25, 202213.2113.4513.2113.4213.423,300
Apr 22, 202213.9213.9213.9213.9213.92-
Apr 21, 202213.9213.9213.9213.9213.92200
Apr 20, 202213.5013.8413.5013.8413.84900
Apr 19, 202213.5013.6213.5013.5013.502,600
Apr 18, 202213.2513.5013.2513.5013.503,000
Apr 14, 202213.7113.7513.7113.7513.755,600
Apr 13, 202214.0714.0714.0714.0714.07700
Apr 12, 202213.7213.7213.7213.7213.72100
Apr 11, 202213.7413.7413.7413.7413.74100
Apr 08, 202215.1015.1015.1015.1015.10-
Apr 07, 202215.1015.1015.1015.1015.10-
Apr 07, 20220.788 Dividend
Apr 06, 202214.7615.1014.7615.1014.315,700
Apr 05, 202215.0015.0015.0015.0014.22400
Apr 04, 202214.7514.8714.5814.8714.091,800
Apr 01, 202215.1115.1115.1115.1114.32600
Mar 31, 202215.2115.2114.5114.5113.75800
Mar 30, 202214.6914.6914.5514.5513.791,500
Mar 29, 202215.0015.0015.0015.0014.22-
Mar 28, 202214.8415.1314.8415.0014.221,200
Mar 25, 202214.7114.7114.7014.7013.931,600
Mar 24, 202215.0215.2515.0215.2514.45800
Mar 23, 202214.6515.1614.5614.5613.802,500
Mar 22, 202214.9014.9014.7514.7513.981,700
Mar 21, 202214.8014.8014.7514.7513.984,100
Mar 18, 202214.1515.2214.1515.2214.431,700
Mar 17, 202215.0015.0015.0015.0014.22200
Mar 16, 202214.1314.1314.1314.1313.39600
Mar 15, 202213.6713.9113.6713.9113.18400
Mar 14, 202214.3014.3014.3014.3013.55400
Mar 11, 202213.7913.7913.7913.7913.07-
Mar 10, 202213.4213.8013.4213.7913.072,100
Mar 09, 202213.9314.2113.6813.9013.173,400
Mar 08, 202213.6013.6413.4013.4012.708,900
Mar 07, 202214.1314.1313.8513.8513.131,000
Mar 04, 202214.2514.2513.9014.0013.272,700
Mar 03, 202215.4715.4714.5014.6713.9014,900
Mar 02, 202215.6015.6015.6015.6014.79100
Mar 01, 202215.5015.5015.4515.4514.642,000
Feb 28, 202215.8516.1215.8516.1215.282,900
Feb 25, 202215.9815.9815.9815.9815.15600
Feb 24, 202215.8516.0515.4415.7314.918,900
Feb 23, 202216.4516.4516.4516.4515.60100
Feb 22, 202216.3716.3716.3516.3515.501,900
Feb 18, 202216.6016.6016.5516.5515.69400
Feb 17, 202216.7516.7516.6516.6515.781,200
Feb 16, 202217.0017.0016.8516.8515.97300
Feb 15, 202216.9916.9916.8216.9916.1013,600
Feb 14, 202216.7017.0416.6516.7515.883,700
Feb 11, 202217.1417.1416.6616.6615.795,700
Feb 10, 202216.8017.1716.7516.7615.8912,400
Feb 09, 202217.1217.1917.0317.1416.245,500
Feb 08, 202217.0617.0616.8716.8715.998,500
Feb 07, 202216.8616.9716.8516.9716.08700
Feb 04, 202216.7517.0716.7216.8115.933,100
Feb 03, 202216.8817.0716.8517.0716.1810,800
Feb 02, 202217.0017.0016.7516.8916.015,200
Feb 01, 202216.6816.7316.6416.7315.866,500
Jan 31, 202216.4216.7016.4216.7015.8314,400
Jan 28, 202216.5516.5516.5516.5515.69-
Jan 27, 202216.5516.5516.5516.5515.69-
Jan 26, 202216.5516.5516.5516.5515.69-
Jan 25, 202216.5516.5516.5516.5515.69-
Jan 24, 202216.5516.5516.5516.5515.69-
Jan 21, 202216.5516.5516.5516.5515.69-
Jan 20, 202216.8316.8316.5516.5515.69400
Jan 19, 202217.5017.5017.5017.5016.59100
Jan 18, 202216.7316.7316.7316.7315.86200
Jan 14, 202216.6716.6716.6716.6715.80-
Jan 13, 202216.7816.7816.6716.6715.80400
Jan 12, 202216.2716.2716.2716.2715.42-
Jan 11, 202215.5516.2915.5516.2715.424,500
Jan 10, 202214.9714.9714.9714.9714.19-
Jan 07, 202214.9714.9714.9714.9714.19-
Jan 06, 202214.9614.9714.9614.9714.19300
Jan 05, 202215.6115.6115.6115.6114.80200
Jan 04, 202215.0115.0115.0115.0114.23200
Jan 03, 202215.3215.3215.3215.3214.52-
Dec 31, 202115.3215.3215.3215.3214.52-
Dec 30, 202115.3215.3215.3215.3214.52-
Dec 29, 202114.6715.3214.6715.3214.52300
Dec 28, 202114.3614.3614.3614.3613.61-
Dec 27, 202114.3614.3614.3614.3613.61500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...