Canada markets close in 3 hours 35 minutes

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
As of 11:42AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20249.509.509.509.509.50-
Apr 29, 20249.509.509.509.509.50-
Apr 26, 20249.509.509.509.509.50300
Apr 25, 20249.669.669.669.669.66300
Apr 24, 20249.739.739.739.739.73-
Apr 23, 20249.739.739.739.739.73-
Apr 22, 20249.739.739.739.739.73300
Apr 19, 20249.669.669.669.669.66-
Apr 18, 20249.639.669.639.669.661,700
Apr 17, 20249.519.519.509.509.501,000
Apr 16, 20249.769.769.769.769.76-
Apr 15, 20249.769.769.769.769.76-
Apr 12, 20249.769.769.769.769.76800
Apr 11, 20249.609.609.429.429.421,000
Apr 10, 20249.679.709.559.559.552,400
Apr 09, 20249.509.509.509.509.50-
Apr 08, 20249.509.509.509.509.50-
Apr 05, 20249.509.509.509.509.50-
Apr 04, 20249.509.509.509.509.50-
Apr 04, 20240.202 Dividend
Apr 03, 20249.509.509.509.509.30500
Apr 02, 20249.609.919.609.919.70300
Apr 01, 20249.5410.089.5410.089.87300
Mar 28, 20249.549.549.549.549.34-
Mar 27, 20249.549.549.549.549.34-
Mar 26, 20249.699.729.549.549.345,900
Mar 25, 20249.349.699.349.529.314,800
Mar 22, 202410.4810.489.699.839.626,900
Mar 21, 202410.6610.6610.6610.6610.43200
Mar 20, 202411.0011.0011.0011.0010.77300
Mar 19, 202411.0211.0211.0211.0210.79200
Mar 18, 202410.5310.5310.5310.5310.31-
Mar 15, 202411.1111.1110.5110.5310.311,700
Mar 14, 202410.4810.6210.4510.5910.361,500
Mar 13, 202411.4511.4511.4511.4511.21-
Mar 12, 202411.4611.4611.4511.4511.212,200
Mar 11, 202411.4411.4411.4411.4411.20-
Mar 08, 202411.4411.4411.4411.4411.20-
Mar 07, 202411.4411.4411.4411.4411.20500
Mar 06, 202410.9811.0210.9811.0210.79500
Mar 05, 202410.7810.7810.7810.7810.55300
Mar 04, 202410.4110.4110.4110.4110.19-
Mar 01, 202410.4110.4110.4110.4110.19100
Feb 29, 202410.2310.2310.2310.2310.01-
Feb 28, 202410.2810.4010.1810.2310.0112,400
Feb 27, 20248.718.718.718.718.52-
Feb 26, 20248.718.718.718.718.52-
Feb 23, 20248.718.718.718.718.52300
Feb 22, 20248.308.318.288.308.123,400
Feb 21, 20248.308.308.308.308.12200
Feb 20, 20248.658.658.658.658.47-
Feb 16, 20248.658.658.658.658.471,700
Feb 15, 20248.628.788.628.788.59800
Feb 14, 20248.408.458.408.458.28500
Feb 13, 20248.258.258.258.258.08-
Feb 12, 20248.258.258.258.258.08200
Feb 09, 20247.938.087.938.087.911,100
Feb 08, 20248.068.068.068.067.89800
Feb 07, 20248.078.167.938.167.981,000
Feb 06, 20248.108.268.108.268.081,600
Feb 05, 20248.068.068.068.067.89200
Feb 02, 20248.088.088.088.087.911,200
Feb 01, 20248.348.348.348.348.16200
Jan 31, 20248.608.608.508.508.32700
Jan 30, 20248.758.758.758.758.56-
Jan 29, 20248.758.758.758.758.56-
Jan 26, 20248.758.758.758.758.56100
Jan 25, 20248.648.788.648.788.60600
Jan 24, 20248.558.558.558.558.37200
Jan 23, 20248.618.618.618.618.43-
Jan 22, 20248.618.618.618.618.43200
Jan 19, 20248.478.478.368.368.181,600
Jan 18, 20248.478.478.478.478.29-
Jan 17, 20248.478.478.478.478.29700
Jan 16, 20248.718.818.638.818.62500
Jan 12, 20248.478.478.448.448.26500
Jan 11, 20248.288.458.258.258.081,900
Jan 10, 20248.528.768.298.528.341,500
Jan 09, 20249.059.069.019.068.872,500
Jan 08, 20249.059.089.059.088.89400
Jan 05, 20249.059.059.059.058.86200
Jan 04, 20249.039.439.039.439.23500
Jan 03, 20249.359.359.359.359.15-
Jan 02, 20249.359.359.359.359.15-
Dec 29, 20239.359.359.359.359.15-
Dec 28, 20239.359.359.359.359.15-
Dec 27, 20239.359.359.359.359.15-
Dec 26, 20239.359.359.359.359.15200
Dec 22, 20239.389.389.389.389.18-
Dec 21, 20239.389.389.389.389.18-
Dec 20, 20239.389.389.389.389.18-
Dec 19, 20239.389.389.389.389.18-
Dec 18, 20239.389.389.389.389.18-
Dec 15, 20239.389.389.389.389.18-
Dec 14, 20239.429.429.389.389.18500
Dec 13, 20239.479.479.479.479.27300
Dec 12, 20239.399.399.399.399.19200
Dec 11, 20239.729.729.729.729.51300
Dec 08, 20239.479.479.479.479.27100
Dec 07, 20239.679.679.679.679.46100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...