Canada Markets closed

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.71+0.57 (+4.70%)
At close: 10:29AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202212.7112.7112.7112.7112.71131
Jun 27, 202212.1412.1412.1412.1412.14-
Jun 24, 202212.1412.1412.1412.1412.14200
Jun 23, 202212.1112.1112.1112.1112.11200
Jun 22, 202212.1312.1312.1312.1312.13-
Jun 21, 202212.1312.1312.1312.1312.13-
Jun 17, 202212.1312.1312.1312.1312.13200
Jun 16, 202212.5412.5412.2912.2912.291,600
Jun 15, 202212.3812.3912.3812.3912.391,700
Jun 14, 202212.1012.1212.1012.1212.121,700
Jun 13, 202212.4812.4812.4812.4812.48400
Jun 10, 202212.8812.9212.4112.4112.411,300
Jun 09, 202213.0613.0613.0613.0613.06400
Jun 08, 202212.7112.7112.7112.7112.71100
Jun 07, 202213.1913.1913.1913.1913.19-
Jun 06, 202213.1913.1913.1913.1913.19200
Jun 03, 202212.8912.8912.8912.8912.89-
Jun 02, 202213.0513.0512.8912.8912.89400
Jun 01, 202213.1013.1013.1013.1013.10-
May 31, 202213.1013.1013.1013.1013.101,700
May 27, 202213.1713.1713.1713.1713.17200
May 26, 202212.9113.0212.9113.0213.024,900
May 25, 202212.7012.7012.7012.7012.70-
May 24, 202212.6412.7012.6412.7012.70200
May 23, 202212.5112.5112.5112.5112.51-
May 20, 202212.5112.5112.5112.5112.51500
May 19, 202213.0213.0213.0213.0213.02-
May 18, 202213.0213.0213.0213.0213.02-
May 17, 202213.0213.0212.8513.0213.027,500
May 16, 202212.3912.3912.3912.3912.39200
May 13, 202212.2012.2012.1012.1012.10400
May 12, 202212.1012.1012.1012.1012.1016,200
May 11, 202212.2012.2012.2012.2012.20-
May 10, 202212.2012.2012.2012.2012.20100
May 09, 202211.7211.8611.4411.4411.445,400
May 06, 202211.7611.7611.7211.7211.723,300
May 05, 202211.9711.9711.6511.6611.664,300
May 04, 202212.1512.5212.1512.4012.403,300
May 03, 202212.8612.8612.8612.8612.86-
May 02, 202212.6613.0612.3912.8612.864,300
Apr 29, 202212.6612.6612.6612.6612.661,300
Apr 28, 202212.9013.0512.6713.0513.053,400
Apr 27, 202212.9013.0212.9013.0213.02800
Apr 26, 202213.4213.4213.4213.4213.42-
Apr 25, 202213.2113.4513.2113.4213.423,300
Apr 22, 202213.9213.9213.9213.9213.92-
Apr 21, 202213.9213.9213.9213.9213.92200
Apr 20, 202213.5013.8413.5013.8413.84900
Apr 19, 202213.5013.6213.5013.5013.502,600
Apr 18, 202213.2513.5013.2513.5013.503,000
Apr 14, 202213.7113.7513.7113.7513.755,600
Apr 13, 202214.0714.0714.0714.0714.07700
Apr 12, 202213.7213.7213.7213.7213.72100
Apr 11, 202213.7413.7413.7413.7413.74100
Apr 08, 202215.1015.1015.1015.1015.10-
Apr 07, 202215.1015.1015.1015.1015.10-
Apr 06, 202214.7615.1014.7615.1015.105,700
Apr 05, 202215.0015.0015.0015.0015.00400
Apr 04, 202214.7514.8714.5814.8714.871,800
Apr 01, 202215.1115.1115.1115.1115.11600
Mar 31, 202215.2115.2114.5114.5114.51800
Mar 30, 202214.6914.6914.5514.5514.551,500
Mar 29, 202215.0015.0015.0015.0015.00-
Mar 28, 202214.8415.1314.8415.0015.001,200
Mar 25, 202214.7114.7114.7014.7014.701,600
Mar 24, 202215.0215.2515.0215.2515.25800
Mar 23, 202214.6515.1614.5614.5614.562,500
Mar 22, 202214.9014.9014.7514.7514.751,700
Mar 21, 202214.8014.8014.7514.7514.754,100
Mar 18, 202214.1515.2214.1515.2215.221,700
Mar 17, 202215.0015.0015.0015.0015.00200
Mar 16, 202214.1314.1314.1314.1314.13600
Mar 15, 202213.6713.9113.6713.9113.91400
Mar 14, 202214.3014.3014.3014.3014.30400
Mar 11, 202213.7913.7913.7913.7913.79-
Mar 10, 202213.4213.8013.4213.7913.792,100
Mar 09, 202213.9314.2113.6813.9013.903,400
Mar 08, 202213.6013.6413.4013.4013.408,900
Mar 07, 202214.1314.1313.8513.8513.851,000
Mar 04, 202214.2514.2513.9014.0014.002,700
Mar 03, 202215.4715.4714.5014.6714.6714,900
Mar 02, 202215.6015.6015.6015.6015.60100
Mar 01, 202215.5015.5015.4515.4515.452,000
Feb 28, 202215.8516.1215.8516.1216.122,900
Feb 25, 202215.9815.9815.9815.9815.98600
Feb 24, 202215.8516.0515.4415.7315.738,900
Feb 23, 202216.4516.4516.4516.4516.45100
Feb 22, 202216.3716.3716.3516.3516.351,900
Feb 18, 202216.6016.6016.5516.5516.55400
Feb 17, 202216.7516.7516.6516.6516.651,200
Feb 16, 202217.0017.0016.8516.8516.85300
Feb 15, 202216.9916.9916.8216.9916.9913,600
Feb 14, 202216.7017.0416.6516.7516.753,700
Feb 11, 202217.1417.1416.6616.6616.665,700
Feb 10, 202216.8017.1716.7516.7616.7612,400
Feb 09, 202217.1217.1917.0317.1417.145,500
Feb 08, 202217.0617.0616.8716.8716.878,500
Feb 07, 202216.8616.9716.8516.9716.97700
Feb 04, 202216.7517.0716.7216.8116.813,100
Feb 03, 202216.8817.0716.8517.0717.0710,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...