Canada markets close in 1 hour 34 minutes

Dorel Industries Inc. (DII-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.240.00 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20225.245.245.245.245.24-
Dec 06, 20225.245.245.245.245.24-
Dec 05, 20225.245.245.245.245.24-
Dec 02, 20225.245.245.245.245.24-
Dec 01, 20225.245.245.245.245.24500
Nov 30, 20225.065.065.065.065.06-
Nov 29, 20225.065.065.065.065.06-
Nov 28, 20225.065.065.065.065.06-
Nov 25, 20225.065.065.065.065.06100
Nov 24, 20225.155.155.025.025.02900
Nov 23, 20224.864.864.864.864.86-
Nov 22, 20225.005.004.864.864.86400
Nov 21, 20225.055.055.055.055.05100
Nov 18, 20225.255.255.255.255.25-
Nov 17, 20225.255.255.255.255.25-
Nov 16, 20225.255.255.255.255.25-
Nov 15, 20225.235.505.235.255.251,400
Nov 14, 20224.794.794.794.794.79-
Nov 11, 20224.794.794.794.794.79-
Nov 10, 20224.794.794.794.794.79-
Nov 09, 20224.794.794.794.794.79-
Nov 08, 20225.085.084.794.794.79500
Nov 07, 20225.105.105.055.055.05300
Nov 04, 20225.305.305.305.305.30-
Nov 03, 20225.305.305.305.305.30-
Nov 02, 20225.305.305.305.305.30-
Nov 01, 20225.305.305.305.305.30-
Oct 31, 20225.305.305.305.305.30-
Oct 28, 20225.305.305.305.305.30-
Oct 27, 20225.305.305.305.305.30-
Oct 26, 20225.305.305.305.305.30-
Oct 25, 20225.305.305.305.305.30-
Oct 24, 20225.305.305.305.305.30-
Oct 21, 20225.305.305.305.305.30-
Oct 20, 20225.305.305.305.305.30-
Oct 19, 20225.305.305.305.305.30-
Oct 18, 20225.305.305.305.305.30-
Oct 17, 20225.305.305.305.305.301,000
Oct 14, 20225.205.205.205.205.20-
Oct 13, 20225.205.205.205.205.20-
Oct 12, 20225.205.205.205.205.20100
Oct 11, 20225.205.205.205.205.20-
Oct 07, 20225.205.205.205.205.20-
Oct 06, 20225.205.205.205.205.20-
Oct 05, 20225.205.205.205.205.20-
Oct 04, 20225.505.505.205.205.20200
Oct 03, 20225.155.155.055.055.05300
Sept 30, 20225.156.005.156.006.00600
Sept 29, 20225.955.955.955.955.95-
Sept 28, 20225.955.955.955.955.95100
Sept 27, 20226.186.186.186.186.18-
Sept 26, 20226.186.186.186.186.18100
Sept 23, 20226.356.356.356.356.35100
Sept 22, 20227.257.257.257.257.25-
Sept 21, 20227.257.257.257.257.25-
Sept 20, 20227.257.257.257.257.25-
Sept 19, 20227.257.257.257.257.25-
Sept 16, 20227.257.257.257.257.25-
Sept 15, 20227.257.257.257.257.25-
Sept 14, 20227.257.257.257.257.25-
Sept 13, 20227.257.257.257.257.25-
Sept 12, 20227.257.257.257.257.25-
Sept 09, 20227.257.257.257.257.25-
Sept 08, 20227.257.257.257.257.25-
Sept 07, 20227.257.257.257.257.25-
Sept 06, 20227.257.257.257.257.25-
Sept 02, 20227.257.257.257.257.25-
Sept 01, 20227.257.257.257.257.25-
Aug 31, 20227.257.257.257.257.25-
Aug 30, 20227.257.257.257.257.25-
Aug 29, 20227.257.257.257.257.25-
Aug 26, 20227.257.257.257.257.25-
Aug 25, 20227.257.257.257.257.25100
Aug 24, 20226.976.976.956.956.951,000
Aug 23, 20226.986.986.986.986.98-
Aug 22, 20226.986.986.986.986.98-
Aug 19, 20226.986.986.986.986.98200
Aug 18, 20227.757.757.757.757.75100
Aug 17, 20227.007.007.007.007.00-
Aug 16, 20227.007.007.007.007.00-
Aug 15, 20227.007.007.007.007.00-
Aug 12, 20227.007.007.007.007.00-
Aug 11, 20227.007.007.007.007.00-
Aug 10, 20227.007.007.007.007.00-
Aug 09, 20227.007.007.007.007.00-
Aug 08, 20227.007.007.007.007.00-
Aug 05, 20227.007.007.007.007.00-
Aug 04, 20227.007.007.007.007.00-
Aug 03, 20227.007.007.007.007.00-
Aug 02, 20227.007.007.007.007.00-
Jul 29, 20227.007.007.007.007.00-
Jul 28, 20227.007.007.007.007.00-
Jul 27, 20227.007.007.007.007.00100
Jul 26, 20226.156.155.945.945.94700
Jul 25, 20226.556.556.556.556.55-
Jul 22, 20226.556.556.556.556.55-
Jul 21, 20226.556.556.556.556.55-
Jul 20, 20226.056.656.056.556.553,200
Jul 19, 20225.995.995.995.995.99-
Jul 18, 20225.995.995.995.995.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...