Canada markets closed

Dorel Industries Inc. (DII-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.700.00 (0.00%)
At close: 12:06PM EDT
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20235.705.705.705.705.70-
Sept 28, 20235.705.705.705.705.70-
Sept 27, 20235.705.705.705.705.70-
Sept 26, 20235.705.705.705.705.70100
Sept 25, 20235.505.505.505.505.50-
Sept 22, 20235.505.505.505.505.50-
Sept 21, 20235.505.505.505.505.50100
Sept 20, 20236.006.006.006.006.00-
Sept 19, 20236.006.006.006.006.00-
Sept 18, 20236.006.006.006.006.00-
Sept 15, 20236.006.006.006.006.00-
Sept 14, 20236.006.006.006.006.00-
Sept 13, 20236.006.006.006.006.00-
Sept 12, 20236.006.006.006.006.00-
Sept 11, 20236.006.006.006.006.00-
Sept 08, 20236.006.006.006.006.00-
Sept 07, 20236.006.006.006.006.00-
Sept 06, 20236.006.006.006.006.00-
Sept 05, 20236.006.006.006.006.00100
Sept 01, 20235.815.815.815.815.81-
Aug 31, 20235.815.815.815.815.81-
Aug 30, 20235.815.815.815.815.81-
Aug 29, 20235.815.815.815.815.81-
Aug 28, 20235.815.815.815.815.81-
Aug 25, 20235.815.815.815.815.81100
Aug 24, 20235.705.705.705.705.70-
Aug 23, 20235.705.705.705.705.70-
Aug 22, 20235.705.705.705.705.70-
Aug 21, 20235.705.705.705.705.70-
Aug 18, 20235.705.705.705.705.70100
Aug 17, 20235.815.815.815.815.811,000
Aug 16, 20235.885.885.885.885.88100
Aug 15, 20235.885.885.885.885.88-
Aug 14, 20235.885.885.885.885.88-
Aug 11, 20235.885.885.885.885.88100
Aug 10, 20236.006.006.006.006.001,000
Aug 09, 20236.086.086.086.086.08-
Aug 08, 20236.086.086.086.086.08-
Aug 04, 20236.086.086.086.086.08-
Aug 03, 20236.086.086.086.086.08-
Aug 02, 20236.086.086.086.086.08300
Aug 01, 20236.306.306.306.306.30-
Jul 31, 20236.006.306.006.306.30200
Jul 28, 20236.006.006.006.006.00200
Jul 27, 20236.026.026.026.026.02-
Jul 26, 20236.026.026.026.026.02-
Jul 25, 20236.026.026.026.026.02-
Jul 24, 20236.026.026.026.026.02-
Jul 21, 20236.026.026.026.026.02700
Jul 20, 20235.905.905.905.905.90-
Jul 19, 20235.905.905.905.905.90600
Jul 18, 20235.505.855.505.855.851,100
Jul 17, 20234.954.954.954.954.95500
Jul 14, 20234.954.954.954.954.95-
Jul 13, 20234.954.954.954.954.95-
Jul 12, 20234.954.954.954.954.95-
Jul 11, 20234.954.954.954.954.95-
Jul 10, 20234.954.954.954.954.95-
Jul 07, 20234.954.954.954.954.95-
Jul 06, 20234.954.954.954.954.95-
Jul 05, 20234.954.954.954.954.95-
Jul 04, 20234.954.954.954.954.95-
Jun 30, 20234.954.954.954.954.95-
Jun 29, 20234.954.954.954.954.95-
Jun 28, 20234.954.954.954.954.95100
Jun 27, 20234.854.854.854.854.85100
Jun 26, 20234.854.854.854.854.85100
Jun 23, 20234.854.854.854.854.85-
Jun 22, 20234.854.854.854.854.85-
Jun 21, 20234.854.854.854.854.85-
Jun 20, 20235.505.504.854.854.85300
Jun 19, 20234.455.004.455.005.001,500
Jun 16, 20234.024.024.024.024.02-
Jun 15, 20234.024.024.024.024.02-
Jun 14, 20234.024.024.024.024.02-
Jun 13, 20234.024.024.024.024.02-
Jun 12, 20234.024.024.024.024.02-
Jun 09, 20234.024.024.024.024.02-
Jun 08, 20234.024.024.024.024.02-
Jun 07, 20234.024.024.024.024.02-
Jun 06, 20234.024.024.024.024.02-
Jun 05, 20234.024.024.024.024.02-
Jun 02, 20234.024.024.024.024.02-
Jun 01, 20234.024.024.024.024.02-
May 31, 20234.024.024.024.024.02-
May 30, 20234.024.024.024.024.02-
May 29, 20234.024.024.024.024.02-
May 26, 20234.024.024.024.024.02-
May 25, 20234.024.024.024.024.02-
May 24, 20234.024.024.024.024.02-
May 23, 20234.024.024.024.024.02-
May 19, 20234.024.024.024.024.02-
May 18, 20234.024.024.024.024.02-
May 17, 20234.024.024.024.024.02-
May 16, 20234.024.024.024.024.02-
May 15, 20234.024.024.024.024.02-
May 12, 20234.024.024.024.024.02100
May 11, 20234.504.504.504.504.50-
May 10, 20234.504.504.504.504.50400
May 09, 20234.124.124.124.124.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...