Canada markets closed

Dorel Industries Inc. (DII-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.550.00 (0.00%)
At close: 11:11AM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20245.555.555.555.555.55-
Feb 23, 20245.555.555.555.555.55-
Feb 22, 20245.555.555.555.555.55-
Feb 21, 20245.555.555.555.555.55-
Feb 20, 20245.555.555.555.555.55-
Feb 16, 20245.555.555.555.555.55100
Feb 15, 20245.755.905.755.905.90300
Feb 14, 20246.756.756.756.756.75-
Feb 13, 20246.756.756.756.756.75-
Feb 12, 20246.756.756.756.756.75-
Feb 09, 20246.756.756.756.756.75-
Feb 08, 20246.756.756.756.756.75-
Feb 07, 20246.756.756.756.756.75-
Feb 06, 20246.756.756.756.756.75-
Feb 05, 20246.756.756.756.756.75200
Feb 02, 20246.366.366.366.366.36100
Feb 01, 20246.996.996.996.996.99-
Jan 31, 20246.996.996.996.996.99-
Jan 30, 20246.996.996.996.996.99300
Jan 29, 20246.996.996.996.996.99-
Jan 26, 20246.996.996.996.996.99-
Jan 25, 20246.996.996.996.996.99-
Jan 24, 20246.996.996.996.996.99-
Jan 23, 20246.996.996.996.996.99100
Jan 22, 20247.107.107.107.107.10-
Jan 19, 20246.457.106.457.107.10800
Jan 18, 20247.007.007.007.007.00-
Jan 17, 20247.007.007.007.007.00-
Jan 16, 20247.007.007.007.007.00-
Jan 15, 20247.007.007.007.007.00100
Jan 12, 20247.007.007.007.007.00200
Jan 11, 20247.017.017.017.017.01-
Jan 10, 20247.017.017.017.017.01-
Jan 09, 20247.017.017.017.017.01-
Jan 08, 20247.007.017.007.017.01200
Jan 05, 20246.506.506.506.506.50-
Jan 04, 20246.506.506.506.506.50-
Jan 03, 20246.506.506.506.506.50-
Jan 02, 20246.506.506.506.506.50-
Dec 29, 20236.506.506.506.506.50-
Dec 28, 20236.506.506.506.506.50-
Dec 27, 20236.506.506.506.506.50-
Dec 22, 20236.506.506.506.506.50400
Dec 21, 20236.536.536.536.536.53-
Dec 20, 20236.536.536.536.536.531,100
Dec 19, 20235.716.305.716.306.303,200
Dec 18, 20235.905.905.905.905.90-
Dec 15, 20235.895.905.895.905.901,500
Dec 14, 20235.005.005.005.005.00-
Dec 13, 20235.005.005.005.005.00-
Dec 12, 20235.005.005.005.005.00-
Dec 11, 20235.005.005.005.005.00100
Dec 08, 20235.265.265.265.265.26-
Dec 07, 20235.265.265.265.265.26-
Dec 06, 20235.265.265.265.265.26-
Dec 05, 20235.265.265.265.265.26-
Dec 04, 20235.265.265.265.265.26-
Dec 01, 20235.265.265.265.265.26-
Nov 30, 20235.265.265.265.265.26-
Nov 29, 20235.265.265.265.265.26-
Nov 28, 20235.265.265.265.265.26-
Nov 27, 20235.265.265.265.265.26-
Nov 24, 20235.265.265.265.265.26-
Nov 23, 20235.265.265.265.265.26-
Nov 22, 20235.265.265.265.265.26-
Nov 21, 20235.515.515.245.265.26800
Nov 20, 20235.705.705.705.705.70-
Nov 17, 20235.705.705.705.705.70-
Nov 16, 20235.705.705.705.705.70-
Nov 15, 20235.705.705.705.705.70-
Nov 14, 20235.705.705.705.705.70-
Nov 13, 20235.705.705.705.705.70-
Nov 10, 20235.705.705.705.705.70-
Nov 09, 20235.705.705.705.705.70-
Nov 08, 20235.705.705.705.705.70-
Nov 07, 20235.705.705.705.705.70-
Nov 06, 20235.705.705.705.705.70-
Nov 03, 20235.705.705.705.705.70-
Nov 02, 20235.705.705.705.705.70100
Nov 01, 20235.815.815.815.815.81-
Oct 31, 20235.815.815.815.815.81-
Oct 30, 20235.815.815.815.815.81-
Oct 27, 20235.815.815.815.815.81100
Oct 26, 20235.805.805.805.805.80-
Oct 25, 20235.805.805.805.805.80-
Oct 24, 20235.805.805.805.805.80-
Oct 23, 20235.805.805.805.805.80-
Oct 20, 20235.805.805.805.805.80-
Oct 19, 20235.805.805.805.805.80-
Oct 18, 20235.805.805.805.805.80-
Oct 17, 20235.805.805.805.805.80-
Oct 16, 20235.805.805.805.805.80-
Oct 13, 20235.805.805.805.805.80-
Oct 12, 20235.805.805.805.805.80-
Oct 11, 20235.805.805.805.805.80-
Oct 10, 20235.805.805.805.805.80-
Oct 06, 20235.805.805.805.805.80-
Oct 05, 20235.805.805.805.805.80-
Oct 04, 20235.805.805.805.805.80-
Oct 03, 20235.805.805.805.805.80800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...