ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.