ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00050000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| DIG240920C00050000 | 2024-06-25 10:05AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 79 | 129 | 6.25% |
| DIG241220C00050000 | 2024-06-24 3:17PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.