ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DIG240920C00045000 | 2024-06-17 3:01PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| DIG241220C00045000 | 2024-06-03 1:52PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00045000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIG240920P00045000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIG241220P00045000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.