ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00044000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 1.56% |
| DIG241220C00044000 | 2024-06-24 3:40PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00044000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| DIG240816P00044000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.