ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00042000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 77 | 0.00% |
| DIG241220C00042000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00042000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.