ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00041000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| DIG240920C00041000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| DIG241220C00041000 | 2024-06-20 12:05PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00041000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.