ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240816C00036000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 2024-09-20 | 6.70 | 6.60 | 9.00 | 0.00 | - | 2 | 7 | 63.89% |
| DIG241220C00036000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 8.40 | 6.90 | 8.90 | 0.00 | - | 6 | 10 | 43.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.