ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00035000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240920C00035000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.