ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 35.00 | 2.30 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 0 | 44.00 | 5.80 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 65 | 0 | 45.00 | 5.90 | 0.00 | - | 4 | 4 |
| 6.10 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 12 | 48.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.