ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220C00036000 | 2024-06-24 12:43PM EDT | 36.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | 6 | 10 | 42.21% |
| DIG241220C00039000 | 2024-06-17 11:59AM EDT | 39.00 | 4.50 | 5.80 | 7.00 | 0.00 | - | 2 | 6 | 46.92% |
| DIG241220C00040000 | 2024-06-25 10:05AM EDT | 40.00 | 5.50 | 5.10 | 6.30 | 0.00 | - | 4 | 4 | 45.26% |
| DIG241220C00041000 | 2024-06-20 12:05PM EDT | 41.00 | 4.30 | 3.50 | 5.60 | 0.00 | - | - | 10 | 43.41% |
| DIG241220C00042000 | 2024-06-24 3:44PM EDT | 42.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 4 | 4 | 50.93% |
| DIG241220C00044000 | 2024-06-24 3:40PM EDT | 44.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 9 | 14 | 38.23% |
| DIG241220C00045000 | 2024-06-03 1:52PM EDT | 45.00 | 3.28 | 2.50 | 3.30 | 0.00 | - | 65 | 65 | 37.96% |
| DIG241220C00047000 | 2024-04-26 12:04PM EDT | 47.00 | 6.10 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 45.44% |
| DIG241220C00048000 | 2024-04-30 1:15PM EDT | 48.00 | 5.05 | 2.10 | 2.85 | 0.00 | - | - | 12 | 42.29% |
| DIG241220C00049000 | 2024-06-17 11:59AM EDT | 49.00 | 1.30 | 1.65 | 2.70 | 0.00 | - | 2 | 6 | 43.36% |
| DIG241220C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 37.62% |
| DIG241220C00055000 | 2024-06-24 3:32PM EDT | 55.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 11 | 41.75% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 0.60 | 0.35 | 1.15 | 0.00 | - | - | 1 | 46.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220P00030000 | 2024-06-05 11:18AM EDT | 30.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | 1 | 9 | 44.80% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 35.00 | 2.30 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 41.49% |
| DIG241220P00040000 | 2024-06-21 3:12PM EDT | 40.00 | 3.80 | 2.65 | 3.20 | 0.00 | - | 1 | 5 | 37.23% |
| DIG241220P00045000 | 2024-05-30 9:36AM EDT | 45.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | 4 | 4 | 36.35% |
© 2024 Yahoo. All rights reserved.