BNY Mellon International Core Equity I (DIERX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| May 16, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 15, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| May 14, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| May 13, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 10, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| May 09, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| May 08, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| May 07, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| May 06, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| May 03, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| May 02, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| May 01, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Apr 30, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Apr 29, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Apr 26, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Apr 25, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Apr 24, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Apr 23, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Apr 22, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Apr 19, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Apr 18, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Apr 17, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Apr 16, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Apr 15, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Apr 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 10, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 09, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Apr 08, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Apr 05, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Apr 04, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Apr 03, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Apr 02, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 01, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 28, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Mar 27, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Mar 26, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Mar 25, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 21, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Mar 20, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Mar 19, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Mar 18, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Mar 15, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Mar 14, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Mar 13, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Mar 12, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Mar 11, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Mar 08, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Mar 07, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Mar 06, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Mar 05, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Mar 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 01, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Feb 28, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 27, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Feb 26, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Feb 23, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Feb 22, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Feb 21, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Feb 20, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Feb 16, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Feb 13, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Feb 12, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 09, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Feb 08, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Feb 07, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 06, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Feb 05, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Feb 02, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Feb 01, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Jan 31, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Jan 30, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jan 29, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Jan 26, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Jan 25, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Jan 24, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Jan 23, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jan 22, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Jan 19, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jan 18, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Jan 17, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jan 16, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Jan 12, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Jan 11, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Jan 10, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Jan 09, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jan 08, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Jan 05, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Jan 04, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Jan 03, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Jan 02, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Dec 29, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Dec 28, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Dec 27, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.