Canada markets closed

Prataap Snacks Limited (DIAMONDYD.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
885.30-8.70 (-0.97%)
At close: 03:29PM IST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024894.45901.90880.55885.30885.3010,701
May 02, 2024898.05911.65888.00894.00894.0020,473
Apr 30, 2024910.05910.05877.80889.35889.3511,925
Apr 29, 2024911.35915.95897.00901.05901.057,473
Apr 26, 2024903.85915.70896.30907.30907.3015,928
Apr 25, 2024907.05908.15893.95900.85900.8511,455
Apr 24, 2024893.30917.80891.75903.95903.9522,912
Apr 23, 2024894.30904.50880.00892.95892.9530,462
Apr 22, 2024906.90916.45890.00893.10893.1018,569
Apr 19, 2024902.00928.95890.10896.20896.2033,940
Apr 18, 2024931.10938.00905.00911.00911.0013,491
Apr 16, 2024898.00925.00897.65920.10920.1010,840
Apr 15, 2024917.00917.00885.70898.00898.0028,740
Apr 12, 2024945.95945.95915.00920.70920.7017,592
Apr 10, 2024931.50941.20918.10935.25935.258,974
Apr 09, 2024956.95956.95913.00922.30922.3018,960
Apr 08, 2024961.00971.65941.30948.05948.0515,283
Apr 05, 2024953.00976.00953.00960.50960.5023,761
Apr 04, 2024939.45960.00923.00950.90950.9082,937
Apr 03, 2024935.05938.90927.00931.05931.0517,783
Apr 02, 2024935.00946.30925.25934.65934.6522,241
Apr 01, 2024916.80944.00916.80934.80934.8027,846
Mar 28, 2024945.70985.80903.95912.15912.15124,100
Mar 27, 2024977.401,018.00921.00940.90940.9091,523
Mar 26, 2024970.80976.55950.00952.85952.8529,296
Mar 22, 2024980.40983.85960.00970.80970.8018,525
Mar 21, 2024965.00984.40965.00980.45980.4520,970
Mar 20, 2024956.45972.80950.00961.40961.4034,548
Mar 19, 2024982.00988.70950.00961.35961.3585,158
Mar 18, 2024974.95993.70970.65984.35984.3552,958
Mar 15, 2024983.50994.00968.00973.85973.8518,790
Mar 14, 2024963.00995.45960.05983.50983.5034,753
Mar 13, 2024977.00991.30962.30969.50969.50111,357
Mar 12, 2024984.951,003.70968.05975.75975.75123,659
Mar 11, 20241,046.251,047.15961.00979.20979.2057,500
Mar 07, 20241,015.001,051.70998.451,042.701,042.7071,520
Mar 06, 20241,025.051,038.00995.601,021.601,021.6049,686
Mar 05, 20241,075.051,080.40999.201,028.951,028.9592,165
Mar 04, 20241,112.751,127.851,061.601,079.001,079.0047,548
Mar 01, 20241,077.001,137.851,057.901,114.451,114.45161,120
Feb 29, 20241,111.601,112.001,069.051,075.251,075.2558,728
Feb 28, 20241,151.701,152.351,095.101,111.601,111.6081,738
Feb 27, 20241,112.001,166.451,112.001,150.551,150.55115,552
Feb 26, 20241,154.001,164.051,105.001,111.851,111.8598,191
Feb 23, 20241,210.001,210.001,111.101,152.201,152.20363,510
Feb 22, 20241,270.001,344.651,195.801,225.051,225.051,440,053
Feb 21, 20241,198.351,218.201,165.051,176.551,176.5531,315
Feb 20, 20241,168.901,206.151,151.051,194.251,194.2537,782
Feb 19, 20241,191.001,191.001,161.051,168.651,168.6531,444
Feb 16, 20241,189.351,200.001,179.101,191.651,191.6517,007
Feb 15, 20241,223.851,239.501,168.801,177.601,177.6053,418
Feb 14, 20241,175.101,239.001,152.751,219.651,219.6552,956
Feb 13, 20241,149.101,207.301,134.351,175.101,175.1053,977
Feb 12, 20241,250.051,274.001,153.001,187.201,187.2081,639
Feb 09, 20241,253.001,275.001,201.901,249.001,249.0049,972
Feb 08, 20241,284.001,285.751,244.701,255.051,255.0542,378
Feb 07, 20241,200.101,293.001,200.001,282.651,282.65117,985
Feb 06, 20241,281.751,290.001,239.051,258.801,258.8028,541
Feb 05, 20241,302.901,312.951,224.951,275.251,275.25295,367
Feb 02, 20241,331.001,336.001,303.551,309.451,309.4538,494
Feb 01, 20241,286.001,331.001,282.001,320.701,320.7079,294
Jan 31, 20241,271.001,295.351,246.401,280.601,280.6097,178
Jan 30, 20241,299.601,308.001,272.351,291.051,291.0552,728
Jan 29, 20241,293.001,305.801,235.001,264.651,264.65103,198
Jan 25, 20241,331.001,343.801,281.801,293.901,293.9062,476
Jan 24, 20241,365.001,368.901,280.001,320.901,320.9084,605
Jan 23, 20241,335.001,416.151,277.751,350.901,350.90185,970
Jan 19, 20241,397.001,426.951,245.201,308.201,308.20728,147
Jan 18, 20241,230.001,450.001,227.001,363.501,363.50641,518
Jan 17, 20241,224.901,255.051,206.251,243.151,243.1591,973
Jan 16, 20241,168.801,285.001,151.901,259.551,259.55346,586
Jan 15, 20241,150.001,202.151,135.051,152.801,152.8062,788
Jan 12, 20241,173.251,188.001,117.001,134.101,134.1019,911
Jan 11, 20241,177.001,188.351,153.901,161.651,161.6519,754
Jan 10, 20241,176.801,184.051,148.151,176.701,176.7044,497
Jan 09, 20241,197.051,234.101,170.201,174.451,174.4585,795
Jan 08, 20241,117.001,220.951,106.401,195.151,195.15116,510
Jan 05, 20241,127.001,144.951,112.151,116.851,116.8530,684
Jan 04, 20241,095.001,142.901,071.051,126.151,126.1593,646
Jan 03, 20241,090.001,118.951,075.951,094.201,094.2048,243
Jan 02, 20241,130.001,130.001,091.001,104.551,104.5587,535
Jan 01, 20241,062.001,120.001,055.551,114.701,114.70122,476
Dec 29, 20231,048.601,080.001,035.151,072.001,072.0062,015
Dec 28, 20231,058.001,077.951,039.001,048.601,048.6050,352
Dec 27, 20231,040.001,064.901,028.301,051.651,051.65181,640
Dec 26, 2023968.001,040.00963.601,024.401,024.40109,540
Dec 22, 2023979.95984.80960.00965.55965.5515,486
Dec 21, 2023941.50988.20941.50968.50968.5035,419
Dec 20, 20231,000.251,008.95946.65958.35958.3587,990
Dec 19, 20231,030.001,043.95992.40996.40996.4085,093
Dec 18, 20231,002.801,054.25986.451,027.751,027.75141,636
Dec 15, 20231,008.001,018.55983.70997.80997.8037,492
Dec 14, 20231,018.001,029.90988.20998.40998.4033,187
Dec 13, 20231,022.001,045.001,001.051,016.801,016.8040,047
Dec 12, 20231,031.001,041.40990.001,015.201,015.2041,380
Dec 11, 20231,051.651,051.651,025.001,030.651,030.6521,253
Dec 08, 20231,089.001,089.001,030.051,036.101,036.1062,947
Dec 07, 20231,079.001,098.851,054.901,072.901,072.9094,353
Dec 06, 20231,060.001,100.301,035.001,070.501,070.50256,158
Dec 05, 2023980.001,047.60970.501,038.001,038.00105,090
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...