SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 45.31% |
| DIA240607C00450000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 16.02% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 14.36% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 699 | 13.18% |
| DIA240920C00450000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 20 | 12 | 21.05% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 2024-09-30 | 0.22 | 0.00 | 2.72 | 0.00 | - | 2 | 3 | 16.82% |
| DIA241220C00450000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.38 | 0.26 | 2.70 | 0.00 | - | 3 | 127 | 13.34% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 0.64 | 4.55 | 0.00 | - | 4 | 406 | 15.43% |
| DIA250117C00450000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 2.11 | 0.75 | 5.00 | 0.00 | - | 1 | 799 | 15.40% |
| DIA250620C00450000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 6.20 | 4.00 | 8.55 | +1.25 | +25.25% | 2 | 2,150 | 14.96% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 14.19% |
| DIA260116C00450000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 11.10 | 11.90 | 16.50 | 0.00 | - | 1 | 885 | 16.62% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 23.00 | 28.00 | 0.00 | - | 1 | 7 | 18.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 139.88% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 156.63% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 49.00 | 53.40 | 0.00 | - | 2 | 0 | 24.32% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 37.34% |
| DIA250117P00450000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 55.78 | 49.00 | 53.40 | 0.00 | - | 2 | 1 | 12.58% |
© 2024 Yahoo. All rights reserved.