SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00440000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 22.66% |
| DIA240524C00440000 | 2024-04-30 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 18.56% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 13.97% |
| DIA240628C00440000 | 2024-04-15 10:03AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.06 | 0.00 | - | 140 | 669 | 13.72% |
| DIA240920C00440000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.58 | 0.18 | 1.79 | 0.00 | - | 2 | 11 | 15.85% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.23 | 2.57 | 0.00 | - | 2 | 59 | 16.92% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 2024-12-20 | 2.13 | 0.00 | 3.75 | 0.00 | - | 1 | 30 | 15.33% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 15.92% |
| DIA250117C00440000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 2.69 | 0.38 | 4.45 | 0.00 | - | 210 | 411 | 15.33% |
| DIA250331C00440000 | 2024-04-11 2:11PM EDT | 2025-03-31 | 5.30 | 1.50 | 6.00 | 0.00 | - | - | 1 | 15.09% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 4.00 | 9.00 | 0.00 | - | 1 | 40 | 15.94% |
| DIA251219C00440000 | 2023-12-19 12:28PM EDT | 2025-12-19 | 11.40 | 9.30 | 12.50 | 0.00 | - | 1 | 2 | 15.42% |
| DIA260116C00440000 | 2024-02-13 4:37PM EDT | 2026-01-16 | 13.45 | 14.00 | 19.00 | 0.00 | - | - | 1 | 18.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 111.10% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 50.23% |
© 2024 Yahoo. All rights reserved.