SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 12.06% |
| DIA240628C00435000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 48 | 10.89% |
| DIA240920C00435000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 1.10 | 1.01 | 1.13 | +0.23 | +26.44% | 2 | 48 | 10.79% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 2024-09-30 | 0.85 | 1.13 | 1.30 | 0.00 | - | 1 | 83 | 10.79% |
| DIA241220C00435000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.35 | +0.93 | +30.29% | 3 | 81 | 12.67% |
| DIA241231C00435000 | 2024-05-09 11:30AM EDT | 2024-12-31 | 3.25 | 4.05 | 4.70 | 0.00 | - | 16 | 51 | 12.75% |
| DIA250117C00435000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 5.03 | 4.05 | 5.25 | +2.85 | +130.73% | 20 | 91 | 12.87% |
| DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 9.90 | 13.80 | 0.00 | - | - | 4 | 16.12% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 10.74% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 16.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 138.64% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 32.78% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 11.37% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 31.41% |
© 2024 Yahoo. All rights reserved.