SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 29.69% |
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 16.41% |
| DIA240531C00430000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 102 | 12.50% |
| DIA240607C00430000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 11.91% |
| DIA240621C00430000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.07 | 0.00 | - | 40 | 196 | 10.55% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.07 | 0.10 | 0.00 | - | 2 | 137 | 10.21% |
| DIA240719C00430000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.84 | +0.67 | +372.22% | 1 | 1 | 12.67% |
| DIA240920C00430000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 0.87 | 1.52 | 1.67 | 0.00 | - | 1 | 94 | 10.93% |
| DIA240930C00430000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 1.60 | 1.58 | 2.30 | +0.90 | +128.57% | 1 | 40 | 11.65% |
| DIA241220C00430000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 5.35 | 5.10 | 5.45 | +1.86 | +53.30% | 38 | 44 | 12.87% |
| DIA241231C00430000 | 2024-05-09 1:35PM EDT | 2024-12-31 | 4.48 | 5.45 | 6.30 | 0.00 | - | 1 | 7 | 13.40% |
| DIA250117C00430000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 5.40 | 5.40 | 6.50 | 0.00 | - | 350 | 661 | 13.12% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 14.08% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 15.33% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 21.45 | 24.45 | 0.00 | - | 1 | 110 | 17.75% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 32.00 | 37.00 | 0.00 | - | - | 1 | 19.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 216.83% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 242.11% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 29.80 | 33.75 | 0.00 | - | 30 | 0 | 18.06% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 29.90 | 33.70 | 0.00 | - | 1 | 1 | 12.85% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 24.58% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 13.08% |
| DIA251219P00430000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 41.00 | 32.00 | 37.00 | 0.00 | - | - | 1 | 8.30% |
© 2024 Yahoo. All rights reserved.