SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 60.94% |
| DIA240517C00425000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 16.80% |
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 14.75% |
| DIA240531C00425000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 13.48% |
| DIA240621C00425000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 1 | 530 | 11.77% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.10 | 0.13 | 0.00 | - | 1 | 396 | 11.62% |
| DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.62 | 0.00 | - | 1 | 544 | 12.37% |
| DIA240930C00425000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 1.13 | 0.07 | 1.97 | 0.00 | - | 43 | 389 | 12.64% |
| DIA241220C00425000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.05 | 2.29 | 4.25 | 0.00 | - | 4 | 116 | 13.19% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 2.95 | 6.15 | 0.00 | - | 1 | 78 | 14.94% |
| DIA250117C00425000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 4.70 | 4.30 | 5.20 | 0.00 | - | 24 | 263 | 13.48% |
| DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 9.05 | 13.45 | 0.00 | - | 1 | 3 | 16.67% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.46% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 17.90 | 22.10 | 0.00 | - | 1 | 11 | 18.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 36.35 | 40.30 | 0.00 | - | 20 | 0 | 38.78% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 36.35 | 40.30 | 0.00 | - | 20 | 0 | 21.25% |
| DIA250620P00425000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 39.70 | 37.95 | 41.00 | -4.25 | -9.67% | 2 | 3 | 8.21% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 31.90% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.