SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:415.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 49.22% |
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 17.19% |
| DIA240517C00415000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 12.70% |
| DIA240524C00415000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 7 | 12.21% |
| DIA240531C00415000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 5 | 25 | 11.23% |
| DIA240621C00415000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | +0.08 | +53.33% | 58 | 516 | 10.72% |
| DIA240628C00415000 | 2024-05-03 9:34AM EDT | 2024-06-28 | 0.28 | 0.27 | 0.31 | +0.07 | +33.33% | 20 | 381 | 10.46% |
| DIA240920C00415000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 0.90 | 3.05 | 0.00 | - | 2 | 104 | 12.38% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 1.45 | 3.05 | 0.00 | - | 3 | 174 | 11.97% |
| DIA241220C00415000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 5.40 | 6.30 | 7.55 | 0.00 | - | 2 | 661 | 14.31% |
| DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 6.40 | 7.90 | 0.00 | - | 2 | 20 | 14.30% |
| DIA250117C00415000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 8.58 | 7.20 | 8.55 | +2.23 | +35.12% | 2 | 272 | 14.40% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 9.15 | 13.50 | 0.00 | - | - | 2 | 16.42% |
| DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 13.15 | 17.70 | 0.00 | - | 6 | 12 | 17.41% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 22.15% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 22.50 | 26.85 | 0.00 | - | 1 | 6 | 18.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 62.51% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 26.30 | 30.30 | 0.00 | - | 3 | 0 | 18.73% |
| DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 26.35 | 30.25 | 0.00 | - | 4 | 0 | 11.08% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 13.02% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 12.75% |
© 2024 Yahoo. All rights reserved.