SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:408.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 38.28% |
| DIA240510C00408000 | 2024-04-10 10:20AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 13.48% |
| DIA240524C00408000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.40 | 0.07 | 0.09 | 0.00 | - | 2 | 2 | 10.79% |
| DIA241231C00408000 | 2024-04-05 2:11PM EDT | 2024-12-31 | 13.96 | 8.95 | 11.05 | 0.00 | - | 1 | 4 | 15.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 21.35 | 25.35 | 0.00 | - | 1 | 0 | 9.29% |
© 2024 Yahoo. All rights reserved.