SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:406.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 35.55% |
| DIA240510C00406000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 12.50% |
| DIA240524C00406000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.05 | -29.41% | 2 | 3 | 10.60% |
| DIA241231C00406000 | 2024-03-04 3:50PM EDT | 2024-12-31 | 15.80 | 14.85 | 16.40 | 0.00 | - | 1 | 0 | 19.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 2024-05-03 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 187.28% |
© 2024 Yahoo. All rights reserved.