SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:404.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 32.81% |
| DIA240510C00404000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 11.52% |
| DIA240524C00404000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.41 | 0.12 | 0.15 | 0.00 | - | 2 | 1 | 10.21% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 15.80 | 17.35 | 0.00 | - | - | 1 | 16.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00404000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 16.75 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 22.88% |
© 2024 Yahoo. All rights reserved.