Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00403000 | 2024-05-03 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 542 | 30.47% |
DIA240510C00403000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.02 | 0.00 | - | 3 | 8 | 11.72% |
DIA240524C00403000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | 0.00 | - | 7 | 5 | 10.40% |