SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:402.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 28.13% |
| DIA240510C00402000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 32 | 10.94% |
| DIA240524C00402000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.21 | 0.26 | 0.29 | +0.07 | +50.00% | 1 | 24 | 10.25% |
| DIA240531C00402000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.27 | 0.45 | 0.48 | 0.00 | - | 6 | 30 | 10.10% |
| DIA241231C00402000 | 2024-02-23 4:24PM EDT | 2024-12-31 | 18.61 | 18.20 | 21.05 | 0.00 | - | 1 | 1 | 21.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 2024-05-03 | 10.97 | 17.60 | 22.30 | 0.00 | - | - | 0 | 132.30% |
| DIA240524P00402000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 15.00 | 13.10 | 16.95 | 0.00 | - | 1 | 0 | 18.47% |
© 2024 Yahoo. All rights reserved.