SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:401.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00401000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 499 | 26.56% |
| DIA240510C00401000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 38 | 8 | 10.74% |
| DIA240524C00401000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | +0.14 | +87.50% | 1 | 7 | 10.04% |
| DIA240531C00401000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.59 | 0.54 | 0.56 | +0.34 | +136.00% | 6 | 5 | 9.95% |
| DIA240607C00401000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 0.54 | 0.87 | 0.91 | 0.00 | - | 1 | 2 | 10.32% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 11.95 | 14.40 | 0.00 | - | 1 | 2 | 16.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 2024-05-03 | 14.45 | 12.05 | 16.00 | 0.00 | - | 100 | 0 | 85.74% |
© 2024 Yahoo. All rights reserved.