SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00399000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 3 | 42 | 10.79% |
| DIA240517C00399000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.18 | 0.21 | 0.24 | -0.07 | -28.00% | 3 | 28 | 10.61% |
| DIA240524C00399000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 1.03 | 0.50 | 0.54 | +0.59 | +134.09% | 2 | 14 | 10.63% |
| DIA240531C00399000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.84 | 0.80 | 0.85 | +0.47 | +127.03% | 1 | 8 | 10.58% |
| DIA240719C00399000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.40 | 3.45 | 5.70 | +1.45 | +74.36% | 6 | 33 | 14.90% |
| DIA241231C00399000 | 2024-01-05 3:36PM EDT | 2024-12-31 | 13.72 | 16.15 | 20.50 | 0.00 | - | 2 | 2 | 20.52% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 18.54% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.