Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
386.91 +0.14 (+0.04%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:398.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503C003980002024-05-03 2:25PM EDT2024-05-030.010.000.010.00-2318521.88%
DIA240510C003980002024-05-03 3:18PM EDT2024-05-100.030.030.05-0.07-70.00%35269.77%
DIA240517C003980002024-05-03 3:40PM EDT2024-05-170.250.280.32+0.07+38.89%135010.30%
DIA240524C003980002024-05-03 1:42PM EDT2024-05-240.660.630.68+0.34+106.25%12610.50%
DIA240531C003980002024-05-03 2:20PM EDT2024-05-311.100.971.03+0.48+77.42%13510.50%
DIA240607C003980002024-05-02 12:06PM EDT2024-06-070.711.471.540.00-183510.98%
DIA240719C003980002024-04-30 3:26PM EDT2024-07-192.162.956.050.00-5914.85%
DIA241231C003980002024-04-15 1:46PM EDT2024-12-3112.9512.5017.300.00-3317.60%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503P003980002024-04-05 2:17PM EDT2024-05-039.678.7013.100.00-21071.39%
DIA240510P003980002024-05-01 3:44PM EDT2024-05-1015.708.8013.100.00-91025.24%
DIA240517P003980002024-04-25 3:46PM EDT2024-05-1715.358.8513.100.00--018.43%
DIA240524P003980002024-04-09 11:08AM EDT2024-05-2412.1510.9511.200.00--00.00%
DIA241231P003980002024-04-17 1:41PM EDT2024-12-3124.0015.3020.000.00-1210.71%