Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00398000 | 2024-05-03 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 185 | 21.88% |
DIA240510C00398000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 35 | 26 | 9.77% |
DIA240517C00398000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.32 | +0.07 | +38.89% | 13 | 50 | 10.30% |
DIA240524C00398000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 0.66 | 0.63 | 0.68 | +0.34 | +106.25% | 1 | 26 | 10.50% |
DIA240531C00398000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.10 | 0.97 | 1.03 | +0.48 | +77.42% | 1 | 35 | 10.50% |
DIA240607C00398000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 0.71 | 1.47 | 1.54 | 0.00 | - | 18 | 35 | 10.98% |
DIA240719C00398000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 2.16 | 2.95 | 6.05 | 0.00 | - | 5 | 9 | 14.85% |
DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 12.50 | 17.30 | 0.00 | - | 3 | 3 | 17.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00398000 | 2024-04-05 2:17PM EDT | 2024-05-03 | 9.67 | 8.70 | 13.10 | 0.00 | - | 21 | 0 | 71.39% |
DIA240510P00398000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 15.70 | 8.80 | 13.10 | 0.00 | - | 9 | 10 | 25.24% |
DIA240517P00398000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 15.35 | 8.85 | 13.10 | 0.00 | - | - | 0 | 18.43% |
DIA240524P00398000 | 2024-04-09 11:08AM EDT | 2024-05-24 | 12.15 | 10.95 | 11.20 | 0.00 | - | - | 0 | 0.00% |
DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 15.30 | 20.00 | 0.00 | - | 1 | 2 | 10.71% |