SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:397.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 21.49% |
| DIA240510C00397500 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 8 | 9.77% |
| DIA240531C00397500 | 2024-04-25 3:20PM EDT | 2024-05-31 | 0.83 | 0.95 | 0.99 | 0.00 | - | 1 | 4 | 10.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.