SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:397.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00397000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 172 | 19.92% |
| DIA240510C00397000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 20 | 9.33% |
| DIA240517C00397000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.40 | +0.18 | +100.00% | 17 | 688 | 9.99% |
| DIA240524C00397000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 0.75 | 0.76 | 0.79 | +0.43 | +134.38% | 5 | 65 | 10.16% |
| DIA240531C00397000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.19 | 1.13 | 1.16 | +0.53 | +80.30% | 3 | 24 | 10.16% |
| DIA240719C00397000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 2.58 | 3.50 | 5.00 | 0.00 | - | 2 | 8 | 12.61% |
| DIA241231C00397000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 13.28 | 13.85 | 16.50 | 0.00 | - | - | 1 | 16.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 2024-05-03 | 17.15 | 8.20 | 12.10 | 0.00 | - | 2 | 0 | 71.36% |
| DIA240510P00397000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.62 | 8.20 | 12.05 | 0.00 | - | 1 | 0 | 24.96% |
| DIA240531P00397000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 17.15 | 10.65 | 10.85 | 0.00 | - | - | 0 | 9.34% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 16.70 | 21.45 | 0.00 | - | - | 3 | 10.73% |
© 2024 Yahoo. All rights reserved.