SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:396.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 78 | 20.31% |
| DIA240510C00396000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.07 | 0.00 | - | 9 | 102 | 9.47% |
| DIA240517C00396000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.38 | +0.21 | +123.53% | 13 | 336 | 10.02% |
| DIA240524C00396000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.10 | 0.71 | 0.75 | +0.64 | +139.13% | 1 | 34 | 10.14% |
| DIA240531C00396000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.57 | 1.08 | 1.11 | +0.91 | +137.88% | 37 | 544 | 10.15% |
| DIA240719C00396000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 3.91 | 4.00 | 4.25 | 0.00 | - | 4 | 5 | 11.59% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 16.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 15.05 | 8.70 | 12.65 | 0.00 | - | 80 | 0 | 77.54% |
| DIA240510P00396000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 10.65 | 8.65 | 12.55 | -4.65 | -30.39% | 20 | 0 | 26.89% |
| DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 11.40 | 14.00 | 0.00 | - | 1 | 0 | 10.99% |
© 2024 Yahoo. All rights reserved.