SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:394.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00394000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 522 | 15.24% |
| DIA240510C00394000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.19 | +0.07 | +63.64% | 76 | 123 | 9.03% |
| DIA240517C00394000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.76 | 0.82 | 0.84 | +0.36 | +90.00% | 13 | 174 | 10.39% |
| DIA240524C00394000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 1.49 | 1.36 | 1.39 | +0.89 | +148.33% | 9 | 15 | 10.56% |
| DIA240531C00394000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 1.58 | 1.85 | 1.89 | +0.37 | +30.58% | 1 | 5 | 10.63% |
| DIA240607C00394000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.77 | 2.51 | 2.55 | +1.47 | +113.08% | 7 | 28 | 11.13% |
| DIA240719C00394000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 5.55 | 5.40 | 5.65 | +2.05 | +58.57% | 1 | 22 | 12.27% |
| DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 25.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 14.65 | 5.20 | 8.65 | 0.00 | - | 1 | 1 | 48.58% |
| DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 5.25 | 8.95 | 0.00 | - | 2 | 2 | 18.85% |
| DIA240517P00394000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 9.10 | 7.70 | 7.90 | -1.15 | -11.22% | 3 | 0 | 9.10% |
| DIA240524P00394000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 8.85 | 8.10 | 8.40 | +0.11 | +1.26% | 4 | 0 | 9.49% |
© 2024 Yahoo. All rights reserved.