Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:393.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510C003930002024-05-03 4:11PM EDT2024-05-100.280.270.31+0.10+55.56%6632,3509.79%
DIA240517C003930002024-05-03 4:08PM EDT2024-05-171.151.131.20+0.63+121.15%6031,00811.35%
DIA240524C003930002024-05-03 3:15PM EDT2024-05-241.641.761.84+0.78+90.70%94211.38%
DIA240531C003930002024-05-03 11:10AM EDT2024-05-311.822.302.39+0.39+27.27%6711.34%
DIA240607C003930002024-05-03 1:12PM EDT2024-06-072.863.003.15+1.10+62.50%41011.90%
DIA240719C003930002024-05-03 11:13AM EDT2024-07-195.405.158.20+1.35+33.33%123615.45%
DIA250331C003930002024-04-25 2:40PM EDT2025-03-3119.5020.5025.500.00-3419.23%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003930002024-05-03 1:43PM EDT2024-05-106.255.756.00-6.74-51.89%950.00%
DIA240517P003930002024-05-03 3:54PM EDT2024-05-177.006.606.80-3.35-32.37%3508.44%