SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00392500 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.32 | 0.34 | 0.39 | +0.14 | +77.78% | 237 | 52 | 9.93% |
| DIA240531C00392500 | 2024-05-03 4:02PM EDT | 2024-05-31 | 2.47 | 2.49 | 2.57 | +1.06 | +75.18% | 76 | 66 | 11.41% |
| DIA240607C00392500 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.25 | 3.20 | 3.35 | +1.22 | +60.10% | 8 | 39 | 11.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00392500 | 2024-04-30 2:26PM EDT | 2024-05-10 | 12.49 | 5.30 | 5.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.