Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:392.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510C003920002024-05-03 3:55PM EDT2024-05-100.390.430.48+0.15+62.50%20718610.04%
DIA240517C003920002024-05-03 3:58PM EDT2024-05-171.311.431.51+0.58+79.45%7666811.59%
DIA240524C003920002024-05-03 2:44PM EDT2024-05-242.142.102.18+1.20+127.66%203211.54%
DIA240531C003920002024-05-03 12:18PM EDT2024-05-312.512.682.77+1.11+79.29%54611.51%
DIA240719C003920002024-05-03 3:33PM EDT2024-07-196.355.408.50+2.23+54.13%51115.30%
DIA241231C003920002024-04-18 1:34PM EDT2024-12-3115.5816.0020.100.00--117.89%
DIA250331C003920002024-04-23 12:54PM EDT2025-03-3123.5021.0526.000.00--319.28%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003920002024-05-03 4:14PM EDT2024-05-105.004.855.10-4.28-46.12%8810.00%
DIA240517P003920002024-05-03 4:11PM EDT2024-05-176.005.906.05-6.38-51.53%7018.73%
DIA240524P003920002024-05-03 11:34AM EDT2024-05-247.156.356.55-2.85-28.50%2648.85%
DIA250331P003920002024-04-11 2:31PM EDT2025-03-3118.9014.5019.500.00--111.33%