Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:391.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510C003910002024-05-03 3:50PM EDT2024-05-100.630.650.70+0.28+80.00%1953,12910.23%
DIA240517C003910002024-05-03 3:55PM EDT2024-05-171.711.781.86+0.79+85.87%12016811.80%
DIA240524C003910002024-05-03 2:52PM EDT2024-05-242.472.492.57+1.42+135.24%2010311.72%
DIA240531C003910002024-05-03 2:08PM EDT2024-05-313.153.103.20+1.51+92.07%710711.71%
DIA240719C003910002024-05-03 2:55PM EDT2024-07-197.055.409.25+2.05+41.00%262715.77%
DIA241231C003910002024-04-12 12:16PM EDT2024-12-3118.7616.5020.800.00-2218.10%
DIA250331C003910002024-04-23 12:36PM EDT2025-03-3123.9521.5026.500.00-1419.32%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003910002024-05-03 4:08PM EDT2024-05-104.254.054.25-4.30-50.29%15184.00%
DIA240517P003910002024-05-03 1:19PM EDT2024-05-175.705.205.40-4.15-42.13%2,138179.19%
DIA240524P003910002024-05-03 1:21PM EDT2024-05-246.255.755.90-5.48-46.72%1011099.06%
DIA240719P003910002024-04-29 3:55PM EDT2024-07-1910.406.6510.650.00-1111.75%
DIA241231P003910002024-03-21 11:56AM EDT2024-12-3110.9017.7520.750.00-2214.71%