Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00391000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.63 | 0.65 | 0.70 | +0.28 | +80.00% | 195 | 3,129 | 10.23% |
DIA240517C00391000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.71 | 1.78 | 1.86 | +0.79 | +85.87% | 120 | 168 | 11.80% |
DIA240524C00391000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 2.47 | 2.49 | 2.57 | +1.42 | +135.24% | 20 | 103 | 11.72% |
DIA240531C00391000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 3.15 | 3.10 | 3.20 | +1.51 | +92.07% | 7 | 107 | 11.71% |
DIA240719C00391000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 7.05 | 5.40 | 9.25 | +2.05 | +41.00% | 26 | 27 | 15.77% |
DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 16.50 | 20.80 | 0.00 | - | 2 | 2 | 18.10% |
DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 19.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00391000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 4.25 | 4.05 | 4.25 | -4.30 | -50.29% | 15 | 18 | 4.00% |
DIA240517P00391000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.40 | -4.15 | -42.13% | 2,138 | 17 | 9.19% |
DIA240524P00391000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 6.25 | 5.75 | 5.90 | -5.48 | -46.72% | 101 | 109 | 9.06% |
DIA240719P00391000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 10.40 | 6.65 | 10.65 | 0.00 | - | 1 | 1 | 11.75% |
DIA241231P00391000 | 2024-03-21 11:56AM EDT | 2024-12-31 | 10.90 | 17.75 | 20.75 | 0.00 | - | 2 | 2 | 14.71% |