SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00389000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 1.23 | 1.33 | 1.40 | +0.66 | +115.79% | 290 | 236 | 10.96% |
| DIA240517C00389000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 2.59 | 2.65 | 2.72 | +1.33 | +105.56% | 218 | 116 | 12.31% |
| DIA240524C00389000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 2.87 | 3.35 | 3.50 | +1.40 | +95.24% | 6 | 28 | 12.20% |
| DIA240531C00389000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.40 | 4.00 | 4.15 | +1.50 | +78.95% | 2 | 65 | 12.10% |
| DIA240719C00389000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 7.95 | 7.00 | 10.25 | +2.65 | +50.00% | 10 | 14 | 15.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00389000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 3.02 | 2.75 | 2.87 | -6.90 | -69.56% | 43 | 1 | 7.00% |
| DIA240517P00389000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 4.20 | 4.05 | 4.20 | -3.90 | -48.15% | 21 | 41 | 9.74% |
| DIA240524P00389000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 4.50 | 4.60 | 4.75 | -6.92 | -60.60% | 100 | 4 | 9.50% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 12.01% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 13.00 | 18.00 | 0.00 | - | - | 3 | 11.44% |
© 2024 Yahoo. All rights reserved.