SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00388000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.61 | 1.80 | 1.86 | +0.80 | +98.77% | 106 | 776 | 11.33% |
| DIA240517C00388000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.25 | +1.27 | +71.35% | 110 | 117 | 12.67% |
| DIA240524C00388000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.75 | 3.85 | 4.00 | +1.48 | +65.20% | 18 | 54 | 12.38% |
| DIA240531C00388000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 4.39 | 4.55 | 4.70 | +1.64 | +59.64% | 393 | 74 | 12.36% |
| DIA240719C00388000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 8.63 | 6.80 | 10.90 | +1.98 | +29.77% | 6 | 39 | 16.21% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 19.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00388000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.22 | 2.31 | -6.69 | -72.80% | 177 | 13 | 7.58% |
| DIA240517P00388000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.80 | 3.55 | 3.65 | -3.55 | -48.30% | 159 | 33 | 9.90% |
| DIA240524P00388000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 4.50 | 4.10 | 4.25 | -2.15 | -32.33% | 16 | 30 | 9.72% |
| DIA240531P00388000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 5.45 | 4.55 | 4.70 | -2.25 | -29.22% | 5 | 24 | 9.48% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 9.95 | 5.55 | 9.25 | 0.00 | - | 1 | 1 | 12.15% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 11.96% |
© 2024 Yahoo. All rights reserved.