SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00387500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.95 | 2.05 | 2.13 | +1.20 | +160.00% | 277 | 192 | 11.59% |
| DIA240531C00387500 | 2024-05-03 1:43PM EDT | 2024-05-31 | 4.80 | 4.85 | 4.95 | +2.29 | +91.24% | 20 | 38 | 12.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00387500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.31 | 2.01 | 2.06 | -6.17 | -72.76% | 926 | 5 | 7.81% |
| DIA240531P00387500 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.00 | 4.30 | 4.45 | -4.76 | -48.77% | 7 | 3 | 9.53% |
© 2024 Yahoo. All rights reserved.