SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:387.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00387000 | 2024-05-03 12:11PM EDT | 2024-05-03 | 0.46 | 0.37 | 0.40 | +0.23 | +100.00% | 669 | 374 | 7.25% |
| DIA240510C00387000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 2.20 | 2.15 | 2.18 | +1.05 | +91.30% | 269 | 143 | 10.44% |
| DIA240517C00387000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.50 | +1.52 | +76.77% | 65 | 164 | 11.85% |
| DIA240524C00387000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 3.80 | 4.15 | 4.25 | +1.70 | +80.95% | 4 | 51 | 11.76% |
| DIA240531C00387000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 4.97 | 4.80 | 4.85 | +1.87 | +60.32% | 359 | 30 | 11.63% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 6.35 | 8.95 | 9.30 | 0.00 | - | 1 | 16 | 13.33% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 19.35 | 21.95 | 0.00 | - | 1 | 1 | 17.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00387000 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.87 | 0.91 | 0.96 | -4.13 | -82.60% | 490 | 153 | 9.06% |
| DIA240510P00387000 | 2024-05-03 12:19PM EDT | 2024-05-10 | 2.34 | 2.33 | 2.37 | -3.76 | -61.64% | 306 | 26 | 9.42% |
| DIA240517P00387000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 3.50 | 3.55 | 3.55 | -4.10 | -53.95% | 146 | 42 | 10.67% |
| DIA240524P00387000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 4.72 | 4.10 | 4.20 | -1.43 | -23.25% | 9 | 18 | 10.53% |
| DIA240531P00387000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.50 | 4.50 | 4.60 | -2.30 | -33.82% | 24 | 9 | 10.09% |
| DIA240719P00387000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 7.50 | 6.95 | 7.30 | -1.50 | -16.67% | 5 | 6 | 9.94% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 11.80 | 13.15 | 0.00 | - | 1 | 7 | 10.29% |
© 2024 Yahoo. All rights reserved.