SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:386.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00386000 | 2024-05-03 2:07PM EDT | 2024-05-03 | 1.10 | 1.05 | 1.14 | +0.79 | +254.84% | 1,054 | 569 | 0.00% |
| DIA240510C00386000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 3.04 | 2.98 | 3.05 | +1.57 | +106.80% | 407 | 265 | 10.55% |
| DIA240517C00386000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 4.37 | 4.25 | 4.35 | +2.09 | +91.67% | 47 | 125 | 11.91% |
| DIA240524C00386000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 4.65 | 5.05 | 5.15 | +2.15 | +86.00% | 13 | 42 | 11.96% |
| DIA240531C00386000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 5.35 | 5.65 | 5.80 | +1.78 | +49.86% | 12 | 88 | 11.92% |
| DIA240607C00386000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 6.55 | 6.65 | 0.00 | - | 4 | 36 | 12.46% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 6.70 | 9.00 | 10.75 | 0.00 | - | 6 | 13 | 14.23% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 20.40 | 23.40 | 0.00 | - | 1 | 1 | 18.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00386000 | 2024-05-03 2:16PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.12 | -4.17 | -96.98% | 1,001 | 86 | 6.30% |
| DIA240510P00386000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 1.66 | 1.62 | 1.66 | -5.43 | -76.59% | 328 | 103 | 9.66% |
| DIA240517P00386000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 3.05 | 2.85 | 2.88 | -3.15 | -50.81% | 182 | 115 | 11.01% |
| DIA240524P00386000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 3.45 | 3.40 | 3.50 | -3.25 | -48.51% | 3 | 59 | 10.74% |
| DIA240531P00386000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 4.00 | 3.80 | 3.95 | -3.85 | -49.04% | 3 | 13 | 10.40% |
© 2024 Yahoo. All rights reserved.